BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:52:51 | - | 54,580 |
15.10.24 16:52:45 | - | 54,580 |
15.10.24 16:52:44 | - | 54,600 |
15.10.24 16:52:33 | - | 54,600 |
15.10.24 16:52:22 | - | 54,620 |
15.10.24 16:52:21 | - | 54,620 |
15.10.24 16:52:07 | - | 54,560 |
15.10.24 16:51:53 | - | 54,540 |
15.10.24 16:51:06 | - | 54,540 |
15.10.24 16:50:13 | - | 54,580 |
15.10.24 16:50:01 | - | 54,560 |
15.10.24 16:49:38 | - | 54,620 |
15.10.24 16:49:04 | - | 54,520 |
15.10.24 16:47:42 | - | 54,520 |
15.10.24 16:47:34 | - | 54,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:47:18 | - | 54,520 |
15.10.24 16:47:04 | - | 54,520 |
15.10.24 16:46:58 | - | 54,580 |
15.10.24 16:46:55 | - | 54,600 |
15.10.24 16:46:47 | - | 54,620 |
15.10.24 16:46:37 | - | 54,600 |
15.10.24 16:46:19 | - | 54,580 |
15.10.24 16:46:17 | - | 54,600 |
15.10.24 16:45:49 | - | 54,580 |
15.10.24 16:45:16 | - | 54,640 |
15.10.24 16:45:09 | - | 54,640 |
15.10.24 16:44:57 | - | 54,640 |
15.10.24 16:44:32 | - | 54,600 |
15.10.24 16:44:16 | - | 54,620 |
15.10.24 16:44:10 | - | 54,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:44:08 | - | 54,680 |
15.10.24 16:44:05 | - | 54,680 |
15.10.24 16:43:59 | - | 54,720 |
15.10.24 16:43:29 | - | 54,780 |
15.10.24 16:43:22 | - | 54,780 |
15.10.24 16:43:18 | - | 54,760 |
15.10.24 16:43:05 | - | 54,760 |
15.10.24 16:42:27 | - | 54,700 |
15.10.24 16:42:23 | - | 54,700 |
15.10.24 16:42:18 | - | 54,720 |
15.10.24 16:42:01 | - | 54,700 |
15.10.24 16:41:53 | - | 54,720 |
15.10.24 16:41:50 | - | 54,720 |
15.10.24 16:41:44 | - | 54,740 |
15.10.24 16:41:38 | - | 54,740 |