BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:32:26 | - | 54,680 |
15.10.24 17:32:06 | - | 54,720 |
15.10.24 17:32:04 | - | 54,740 |
15.10.24 17:32:02 | - | 54,760 |
15.10.24 17:31:57 | - | 54,740 |
15.10.24 17:31:54 | - | 54,740 |
15.10.24 17:31:53 | - | 54,760 |
15.10.24 17:31:45 | - | 54,740 |
15.10.24 17:31:40 | - | 54,780 |
15.10.24 17:31:38 | - | 54,760 |
15.10.24 17:31:35 | - | 54,780 |
15.10.24 17:31:29 | - | 54,740 |
15.10.24 17:31:25 | - | 54,720 |
15.10.24 17:31:10 | - | 54,760 |
15.10.24 17:31:04 | - | 54,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:31:02 | - | 54,780 |
15.10.24 17:31:01 | - | 54,760 |
15.10.24 17:31:00 | - | 54,780 |
15.10.24 17:30:51 | - | 54,760 |
15.10.24 17:30:47 | - | 54,740 |
15.10.24 17:30:45 | - | 54,760 |
15.10.24 17:30:15 | - | 54,780 |
15.10.24 17:30:05 | - | 54,760 |
15.10.24 17:29:46 | - | 54,740 |
15.10.24 17:29:23 | - | 54,760 |
15.10.24 17:29:09 | - | 54,740 |
15.10.24 17:29:02 | - | 54,760 |
15.10.24 17:28:41 | - | 54,740 |
15.10.24 17:28:34 | - | 54,740 |
15.10.24 17:28:27 | - | 54,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:28:26 | - | 54,740 |
15.10.24 17:28:09 | - | 54,720 |
15.10.24 17:28:07 | - | 54,720 |
15.10.24 17:28:01 | - | 54,720 |
15.10.24 17:27:49 | - | 54,720 |
15.10.24 17:27:45 | - | 54,680 |
15.10.24 17:27:31 | - | 54,720 |
15.10.24 17:27:28 | - | 54,700 |
15.10.24 17:27:25 | - | 54,680 |
15.10.24 17:27:11 | - | 54,720 |
15.10.24 17:27:04 | - | 54,720 |
15.10.24 17:27:03 | - | 54,720 |
15.10.24 17:27:01 | - | 54,720 |
15.10.24 17:26:42 | - | 54,740 |
15.10.24 17:26:39 | - | 54,780 |