BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:10:39 | - | 53,880 |
15.10.24 16:10:38 | - | 53,860 |
15.10.24 16:10:36 | - | 53,840 |
15.10.24 16:10:35 | - | 53,820 |
15.10.24 16:10:25 | - | 53,800 |
15.10.24 16:10:23 | - | 53,820 |
15.10.24 16:10:19 | - | 53,820 |
15.10.24 16:10:14 | - | 53,840 |
15.10.24 16:10:13 | - | 53,820 |
15.10.24 16:10:06 | - | 53,840 |
15.10.24 16:10:05 | - | 53,860 |
15.10.24 16:09:52 | - | 53,840 |
15.10.24 16:09:45 | - | 53,820 |
15.10.24 16:09:41 | - | 53,860 |
15.10.24 16:09:35 | - | 53,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:09:26 | - | 53,840 |
15.10.24 16:09:23 | - | 53,860 |
15.10.24 16:09:20 | - | 53,880 |
15.10.24 16:09:18 | - | 53,900 |
15.10.24 16:09:17 | - | 53,880 |
15.10.24 16:09:10 | - | 53,880 |
15.10.24 16:09:06 | - | 53,860 |
15.10.24 16:09:00 | - | 53,900 |
15.10.24 16:08:48 | - | 53,900 |
15.10.24 16:08:47 | - | 53,880 |
15.10.24 16:08:29 | - | 53,900 |
15.10.24 16:08:26 | - | 53,880 |
15.10.24 16:08:09 | - | 53,900 |
15.10.24 16:08:05 | - | 53,880 |
15.10.24 16:07:53 | - | 53,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:07:47 | - | 53,920 |
15.10.24 16:07:45 | - | 53,900 |
15.10.24 16:07:30 | - | 53,920 |
15.10.24 16:07:25 | - | 53,900 |
15.10.24 16:07:22 | - | 53,920 |
15.10.24 16:07:14 | - | 53,900 |
15.10.24 16:07:10 | - | 53,940 |
15.10.24 16:07:06 | - | 53,940 |
15.10.24 16:07:05 | - | 53,920 |
15.10.24 16:07:04 | - | 53,940 |
15.10.24 16:06:45 | - | 53,920 |
15.10.24 16:06:27 | - | 53,940 |
15.10.24 16:06:21 | - | 53,940 |
15.10.24 16:06:18 | - | 53,940 |
15.10.24 16:06:07 | - | 53,940 |