BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:25:22 | - | 54,300 |
15.10.24 16:24:51 | - | 54,280 |
15.10.24 16:24:47 | - | 54,220 |
15.10.24 16:24:45 | - | 54,200 |
15.10.24 16:24:34 | - | 54,220 |
15.10.24 16:24:31 | - | 54,280 |
15.10.24 16:24:26 | - | 54,240 |
15.10.24 16:24:10 | - | 54,300 |
15.10.24 16:24:05 | - | 54,300 |
15.10.24 16:23:55 | - | 54,320 |
15.10.24 16:23:50 | - | 54,300 |
15.10.24 16:23:45 | - | 54,320 |
15.10.24 16:23:37 | - | 54,300 |
15.10.24 16:23:34 | - | 54,340 |
15.10.24 16:23:30 | - | 54,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:23:12 | - | 54,340 |
15.10.24 16:23:06 | - | 54,320 |
15.10.24 16:22:59 | - | 54,300 |
15.10.24 16:22:54 | - | 54,320 |
15.10.24 16:22:50 | - | 54,280 |
15.10.24 16:22:45 | - | 54,300 |
15.10.24 16:22:43 | - | 54,320 |
15.10.24 16:22:42 | - | 54,340 |
15.10.24 16:22:40 | - | 54,300 |
15.10.24 16:22:33 | - | 54,300 |
15.10.24 16:22:28 | - | 54,280 |
15.10.24 16:22:26 | - | 54,300 |
15.10.24 16:22:25 | - | 54,280 |
15.10.24 16:22:18 | - | 54,300 |
15.10.24 16:22:09 | - | 54,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:22:06 | - | 54,300 |
15.10.24 16:22:05 | - | 54,300 |
15.10.24 16:21:52 | - | 54,320 |
15.10.24 16:21:49 | - | 54,300 |
15.10.24 16:21:45 | - | 54,320 |
15.10.24 16:21:44 | - | 54,320 |
15.10.24 16:21:29 | - | 54,280 |
15.10.24 16:21:18 | - | 54,340 |
15.10.24 16:21:17 | - | 54,360 |
15.10.24 16:21:02 | - | 54,340 |
15.10.24 16:20:56 | - | 54,360 |
15.10.24 16:20:50 | - | 54,320 |
15.10.24 16:20:45 | - | 54,320 |
15.10.24 16:20:42 | - | 54,320 |
15.10.24 16:20:41 | - | 54,300 |