BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:06:27 | - | 53,940 |
15.10.24 16:06:21 | - | 53,940 |
15.10.24 16:06:18 | - | 53,940 |
15.10.24 16:06:07 | - | 53,940 |
15.10.24 16:06:05 | - | 53,920 |
15.10.24 16:05:37 | - | 53,940 |
15.10.24 16:05:33 | - | 53,940 |
15.10.24 16:05:18 | - | 53,960 |
15.10.24 16:05:01 | - | 53,940 |
15.10.24 16:04:46 | - | 53,960 |
15.10.24 16:04:40 | - | 53,980 |
15.10.24 16:04:26 | - | 53,960 |
15.10.24 16:04:24 | - | 53,980 |
15.10.24 16:04:00 | - | 53,960 |
15.10.24 16:03:56 | - | 53,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:03:55 | - | 53,980 |
15.10.24 16:03:47 | - | 53,980 |
15.10.24 16:03:45 | - | 53,960 |
15.10.24 16:03:37 | - | 53,980 |
15.10.24 16:03:36 | - | 53,980 |
15.10.24 16:03:29 | - | 53,980 |
15.10.24 16:03:26 | - | 54,000 |
15.10.24 16:03:25 | - | 53,980 |
15.10.24 16:03:07 | - | 54,000 |
15.10.24 16:03:05 | - | 53,980 |
15.10.24 16:02:44 | - | 54,000 |
15.10.24 16:02:38 | - | 54,040 |
15.10.24 16:02:34 | - | 54,020 |
15.10.24 16:02:31 | - | 54,040 |
15.10.24 16:02:29 | - | 54,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:02:25 | - | 54,040 |
15.10.24 16:02:22 | - | 54,040 |
15.10.24 16:02:15 | - | 54,040 |
15.10.24 16:02:11 | - | 54,020 |
15.10.24 16:02:00 | - | 54,020 |
15.10.24 16:01:58 | - | 54,040 |
15.10.24 16:01:38 | - | 54,020 |
15.10.24 16:01:32 | - | 54,040 |
15.10.24 16:01:06 | - | 54,060 |
15.10.24 16:01:05 | - | 54,040 |
15.10.24 16:01:02 | - | 54,060 |
15.10.24 16:00:46 | - | 54,040 |
15.10.24 16:00:45 | - | 54,020 |
15.10.24 16:00:27 | - | 54,040 |
15.10.24 16:00:25 | - | 54,020 |