BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:14:59 | - | 54,100 |
15.10.24 16:14:52 | - | 54,080 |
15.10.24 16:14:50 | - | 54,060 |
15.10.24 16:14:48 | - | 54,080 |
15.10.24 16:14:47 | - | 54,060 |
15.10.24 16:14:44 | - | 54,080 |
15.10.24 16:14:38 | - | 54,060 |
15.10.24 16:14:34 | - | 54,040 |
15.10.24 16:14:33 | - | 54,040 |
15.10.24 16:14:29 | - | 54,040 |
15.10.24 16:14:27 | - | 54,060 |
15.10.24 16:14:14 | - | 54,020 |
15.10.24 16:14:10 | - | 53,980 |
15.10.24 16:14:07 | - | 54,020 |
15.10.24 16:14:06 | - | 53,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:13:44 | - | 54,020 |
15.10.24 16:13:37 | - | 54,000 |
15.10.24 16:13:29 | - | 53,980 |
15.10.24 16:13:25 | - | 53,960 |
15.10.24 16:13:20 | - | 54,000 |
15.10.24 16:13:09 | - | 54,000 |
15.10.24 16:13:07 | - | 54,000 |
15.10.24 16:13:06 | - | 53,960 |
15.10.24 16:13:04 | - | 54,020 |
15.10.24 16:13:00 | - | 54,000 |
15.10.24 16:12:52 | - | 53,980 |
15.10.24 16:12:49 | - | 54,000 |
15.10.24 16:12:48 | - | 53,980 |
15.10.24 16:12:37 | - | 54,000 |
15.10.24 16:12:27 | - | 53,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:12:13 | - | 53,980 |
15.10.24 16:12:07 | - | 53,920 |
15.10.24 16:11:56 | - | 53,960 |
15.10.24 16:11:28 | - | 53,940 |
15.10.24 16:11:26 | - | 53,920 |
15.10.24 16:11:23 | - | 53,940 |
15.10.24 16:10:59 | - | 53,920 |
15.10.24 16:10:56 | - | 53,920 |
15.10.24 16:10:49 | - | 53,900 |
15.10.24 16:10:46 | - | 53,920 |
15.10.24 16:10:42 | - | 53,860 |
15.10.24 16:10:39 | - | 53,880 |
15.10.24 16:10:38 | - | 53,860 |
15.10.24 16:10:36 | - | 53,840 |
15.10.24 16:10:35 | - | 53,820 |