BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:22:06 | - | 54,300 |
15.10.24 16:22:05 | - | 54,300 |
15.10.24 16:21:52 | - | 54,320 |
15.10.24 16:21:49 | - | 54,300 |
15.10.24 16:21:45 | - | 54,320 |
15.10.24 16:21:44 | - | 54,320 |
15.10.24 16:21:29 | - | 54,280 |
15.10.24 16:21:18 | - | 54,340 |
15.10.24 16:21:17 | - | 54,360 |
15.10.24 16:21:02 | - | 54,340 |
15.10.24 16:20:56 | - | 54,360 |
15.10.24 16:20:50 | - | 54,320 |
15.10.24 16:20:45 | - | 54,320 |
15.10.24 16:20:42 | - | 54,320 |
15.10.24 16:20:41 | - | 54,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:20:31 | - | 54,280 |
15.10.24 16:20:29 | - | 54,240 |
15.10.24 16:20:25 | - | 54,220 |
15.10.24 16:20:18 | - | 54,240 |
15.10.24 16:20:08 | - | 54,240 |
15.10.24 16:20:05 | - | 54,220 |
15.10.24 16:19:48 | - | 54,240 |
15.10.24 16:19:46 | - | 54,220 |
15.10.24 16:19:45 | - | 54,200 |
15.10.24 16:19:41 | - | 54,220 |
15.10.24 16:19:39 | - | 54,220 |
15.10.24 16:19:32 | - | 54,240 |
15.10.24 16:19:29 | - | 54,260 |
15.10.24 16:19:24 | - | 54,280 |
15.10.24 16:19:12 | - | 54,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:19:09 | - | 54,280 |
15.10.24 16:18:36 | - | 54,300 |
15.10.24 16:18:11 | - | 54,280 |
15.10.24 16:18:04 | - | 54,300 |
15.10.24 16:18:02 | - | 54,320 |
15.10.24 16:17:56 | - | 54,300 |
15.10.24 16:17:48 | - | 54,300 |
15.10.24 16:16:55 | - | 54,240 |
15.10.24 16:16:52 | - | 54,260 |
15.10.24 16:16:47 | - | 54,280 |
15.10.24 16:16:40 | - | 54,260 |
15.10.24 16:16:38 | - | 54,280 |
15.10.24 16:16:35 | - | 54,260 |
15.10.24 16:16:29 | - | 54,280 |
15.10.24 16:16:27 | - | 54,300 |