BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:59:28 | - | 54,020 |
15.10.24 15:59:25 | - | 54,000 |
15.10.24 15:59:07 | - | 54,020 |
15.10.24 15:59:02 | - | 54,020 |
15.10.24 15:59:01 | - | 54,000 |
15.10.24 15:58:58 | - | 53,980 |
15.10.24 15:58:55 | - | 54,000 |
15.10.24 15:58:51 | - | 54,020 |
15.10.24 15:58:48 | - | 54,000 |
15.10.24 15:58:45 | - | 54,000 |
15.10.24 15:58:42 | - | 53,960 |
15.10.24 15:58:38 | - | 53,960 |
15.10.24 15:58:29 | - | 53,960 |
15.10.24 15:58:25 | - | 53,940 |
15.10.24 15:58:20 | - | 53,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:58:18 | - | 53,900 |
15.10.24 15:58:15 | - | 53,900 |
15.10.24 15:58:09 | - | 53,900 |
15.10.24 15:58:05 | - | 53,900 |
15.10.24 15:58:03 | - | 53,920 |
15.10.24 15:58:02 | - | 53,900 |
15.10.24 15:57:48 | - | 53,900 |
15.10.24 15:57:45 | - | 53,880 |
15.10.24 15:57:35 | - | 53,900 |
15.10.24 15:57:33 | - | 53,900 |
15.10.24 15:57:25 | - | 53,900 |
15.10.24 15:57:18 | - | 53,920 |
15.10.24 15:57:16 | - | 53,940 |
15.10.24 15:57:15 | - | 53,920 |
15.10.24 15:57:07 | - | 53,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:57:03 | - | 54,000 |
15.10.24 15:56:58 | - | 54,000 |
15.10.24 15:56:48 | - | 53,980 |
15.10.24 15:56:24 | - | 53,940 |
15.10.24 15:56:09 | - | 53,960 |
15.10.24 15:56:01 | - | 53,940 |
15.10.24 15:55:37 | - | 53,940 |
15.10.24 15:55:34 | - | 54,000 |
15.10.24 15:55:29 | - | 54,000 |
15.10.24 15:55:28 | - | 54,000 |
15.10.24 15:55:25 | - | 54,000 |
15.10.24 15:55:18 | - | 54,000 |
15.10.24 15:55:05 | - | 54,000 |
15.10.24 15:55:02 | - | 54,000 |
15.10.24 15:55:01 | - | 54,000 |