Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:31:51 | 100 | 65,55 |
03.10.24 21:31:51 | 322 | 65,55 |
03.10.24 21:31:36 | 100 | 65,56 |
03.10.24 21:31:34 | 200 | 65,56 |
03.10.24 21:31:33 | 300 | 65,57 |
03.10.24 21:31:33 | 200 | 65,57 |
03.10.24 21:31:33 | 300 | 65,57 |
03.10.24 21:31:32 | 200 | 65,56 |
03.10.24 21:31:32 | 200 | 65,56 |
03.10.24 21:31:32 | 100 | 65,56 |
03.10.24 21:31:28 | 100 | 65,57 |
03.10.24 21:31:28 | 100 | 65,57 |
03.10.24 21:31:28 | 100 | 65,57 |
03.10.24 21:31:28 | 100 | 65,57 |
03.10.24 21:31:28 | 100 | 65,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:31:28 | 100 | 65,57 |
03.10.24 21:31:28 | 203 | 65,57 |
03.10.24 21:31:28 | 100 | 65,57 |
03.10.24 21:31:26 | 100 | 65,57 |
03.10.24 21:31:18 | 100 | 65,57 |
03.10.24 21:31:02 | 100 | 65,58 |
03.10.24 21:31:01 | 100 | 65,58 |
03.10.24 21:31:00 | 133 | 65,58 |
03.10.24 21:30:49 | 100 | 65,58 |
03.10.24 21:30:38 | 100 | 65,58 |
03.10.24 21:30:33 | 100 | 65,58 |
03.10.24 21:30:30 | 100 | 65,58 |
03.10.24 21:30:21 | 100 | 65,58 |
03.10.24 21:30:00 | 100 | 65,59 |
03.10.24 21:30:00 | 100 | 65,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:30:00 | 100 | 65,59 |
03.10.24 21:30:00 | 100 | 65,59 |
03.10.24 21:29:01 | 100 | 65,59 |
03.10.24 21:29:01 | 100 | 65,59 |
03.10.24 21:29:01 | 100 | 65,59 |
03.10.24 21:28:57 | 117 | 65,58 |
03.10.24 21:28:57 | 100 | 65,58 |
03.10.24 21:28:56 | 100 | 65,57 |
03.10.24 21:28:56 | 100 | 65,58 |
03.10.24 21:28:56 | 101 | 65,58 |
03.10.24 21:28:56 | 100 | 65,58 |
03.10.24 21:28:56 | 100 | 65,58 |
03.10.24 21:28:56 | 100 | 65,58 |
03.10.24 21:28:56 | 127 | 65,59 |
03.10.24 21:28:56 | 100 | 65,58 |