Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:41:00 | 100 | 65,50 |
03.10.24 21:41:00 | 100 | 65,50 |
03.10.24 21:41:00 | 100 | 65,50 |
03.10.24 21:41:00 | 200 | 65,50 |
03.10.24 21:40:45 | 224 | 65,50 |
03.10.24 21:40:33 | 100 | 65,50 |
03.10.24 21:40:24 | 100 | 65,51 |
03.10.24 21:40:17 | 100 | 65,50 |
03.10.24 21:40:17 | 100 | 65,50 |
03.10.24 21:40:17 | 100 | 65,50 |
03.10.24 21:40:17 | 100 | 65,50 |
03.10.24 21:40:17 | 100 | 65,50 |
03.10.24 21:40:17 | 100 | 65,50 |
03.10.24 21:40:17 | 100 | 65,50 |
03.10.24 21:40:17 | 100 | 65,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:40:17 | 100 | 65,50 |
03.10.24 21:40:17 | 100 | 65,50 |
03.10.24 21:40:17 | 100 | 65,50 |
03.10.24 21:40:17 | 100 | 65,50 |
03.10.24 21:40:17 | 504 | 65,50 |
03.10.24 21:40:09 | 100 | 65,51 |
03.10.24 21:40:04 | 108 | 65,51 |
03.10.24 21:40:01 | 300 | 65,51 |
03.10.24 21:39:51 | 100 | 65,50 |
03.10.24 21:39:51 | 100 | 65,50 |
03.10.24 21:39:49 | 100 | 65,51 |
03.10.24 21:39:49 | 100 | 65,51 |
03.10.24 21:39:49 | 235 | 65,51 |
03.10.24 21:39:31 | 100 | 65,51 |
03.10.24 21:39:31 | 100 | 65,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:39:31 | 136 | 65,51 |
03.10.24 21:39:31 | 100 | 65,51 |
03.10.24 21:39:28 | 100 | 65,51 |
03.10.24 21:39:27 | 100 | 65,51 |
03.10.24 21:39:27 | 100 | 65,51 |
03.10.24 21:39:27 | 100 | 65,51 |
03.10.24 21:39:27 | 157 | 65,51 |
03.10.24 21:39:27 | 100 | 65,51 |
03.10.24 21:39:27 | 100 | 65,51 |
03.10.24 21:39:27 | 100 | 65,51 |
03.10.24 21:39:27 | 100 | 65,52 |
03.10.24 21:39:27 | 100 | 65,51 |
03.10.24 21:39:27 | 100 | 65,51 |
03.10.24 21:39:27 | 100 | 65,51 |
03.10.24 21:39:27 | 255 | 65,51 |