Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:36:11 | 200 | 65,52 |
03.10.24 21:36:11 | 100 | 65,52 |
03.10.24 21:36:01 | 197 | 65,51 |
03.10.24 21:35:42 | 100 | 65,51 |
03.10.24 21:35:29 | 100 | 65,51 |
03.10.24 21:35:15 | 100 | 65,51 |
03.10.24 21:35:15 | 100 | 65,51 |
03.10.24 21:35:15 | 107 | 65,51 |
03.10.24 21:35:15 | 100 | 65,51 |
03.10.24 21:35:15 | 100 | 65,51 |
03.10.24 21:35:12 | 100 | 65,51 |
03.10.24 21:35:12 | 100 | 65,51 |
03.10.24 21:35:12 | 100 | 65,51 |
03.10.24 21:35:08 | 100 | 65,50 |
03.10.24 21:35:08 | 200 | 65,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:35:08 | 314 | 65,50 |
03.10.24 21:35:07 | 100 | 65,50 |
03.10.24 21:35:04 | 100 | 65,49 |
03.10.24 21:35:04 | 206 | 65,49 |
03.10.24 21:35:04 | 100 | 65,49 |
03.10.24 21:35:04 | 100 | 65,49 |
03.10.24 21:35:01 | 100 | 65,49 |
03.10.24 21:35:01 | 100 | 65,49 |
03.10.24 21:35:01 | 100 | 65,50 |
03.10.24 21:35:01 | 100 | 65,50 |
03.10.24 21:35:01 | 100 | 65,50 |
03.10.24 21:35:01 | 100 | 65,50 |
03.10.24 21:35:01 | 100 | 65,50 |
03.10.24 21:35:01 | 100 | 65,50 |
03.10.24 21:35:01 | 100 | 65,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:35:01 | 100 | 65,50 |
03.10.24 21:35:01 | 100 | 65,50 |
03.10.24 21:35:01 | 100 | 65,50 |
03.10.24 21:34:37 | 310 | 65,50 |
03.10.24 21:34:26 | 100 | 65,50 |
03.10.24 21:34:26 | 1,00 Tsd. | 65,50 |
03.10.24 21:34:26 | 100 | 65,51 |
03.10.24 21:34:26 | 100 | 65,50 |
03.10.24 21:34:26 | 100 | 65,50 |
03.10.24 21:34:25 | 100 | 65,51 |
03.10.24 21:34:25 | 100 | 65,51 |
03.10.24 21:34:25 | 100 | 65,52 |
03.10.24 21:34:25 | 100 | 65,51 |
03.10.24 21:34:25 | 101 | 65,51 |
03.10.24 21:34:15 | 100 | 65,54 |