Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:39:25 | 100 | 65,52 |
03.10.24 21:39:09 | 100 | 65,52 |
03.10.24 21:38:37 | 355 | 65,51 |
03.10.24 21:38:36 | 100 | 65,52 |
03.10.24 21:38:36 | 100 | 65,52 |
03.10.24 21:38:17 | 100 | 65,52 |
03.10.24 21:38:13 | 100 | 65,52 |
03.10.24 21:37:59 | 100 | 65,52 |
03.10.24 21:37:55 | 100 | 65,52 |
03.10.24 21:37:54 | 100 | 65,52 |
03.10.24 21:37:54 | 158 | 65,52 |
03.10.24 21:37:48 | 100 | 65,52 |
03.10.24 21:37:45 | 100 | 65,52 |
03.10.24 21:37:45 | 100 | 65,52 |
03.10.24 21:37:41 | 100 | 65,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:37:39 | 100 | 65,52 |
03.10.24 21:37:37 | 145 | 65,52 |
03.10.24 21:37:36 | 100 | 65,52 |
03.10.24 21:37:34 | 100 | 65,52 |
03.10.24 21:37:23 | 100 | 65,52 |
03.10.24 21:37:22 | 100 | 65,52 |
03.10.24 21:37:20 | 100 | 65,52 |
03.10.24 21:37:20 | 100 | 65,52 |
03.10.24 21:37:20 | 100 | 65,52 |
03.10.24 21:37:20 | 100 | 65,52 |
03.10.24 21:37:20 | 100 | 65,52 |
03.10.24 21:37:20 | 100 | 65,52 |
03.10.24 21:37:20 | 100 | 65,52 |
03.10.24 21:37:20 | 100 | 65,52 |
03.10.24 21:37:17 | 154 | 65,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:37:06 | 126 | 65,51 |
03.10.24 21:37:06 | 164 | 65,52 |
03.10.24 21:37:06 | 100 | 65,52 |
03.10.24 21:36:59 | 100 | 65,52 |
03.10.24 21:36:48 | 100 | 65,52 |
03.10.24 21:36:43 | 100 | 65,53 |
03.10.24 21:36:42 | 100 | 65,53 |
03.10.24 21:36:42 | 300 | 65,52 |
03.10.24 21:36:42 | 415 | 65,52 |
03.10.24 21:36:42 | 150 | 65,52 |
03.10.24 21:36:42 | 100 | 65,53 |
03.10.24 21:36:42 | 100 | 65,52 |
03.10.24 21:36:42 | 142 | 65,52 |
03.10.24 21:36:25 | 424 | 65,53 |
03.10.24 21:36:11 | 100 | 65,52 |