Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:55 | 100 | 63,71 |
08.10.24 15:35:35 | 100 | 63,74 |
08.10.24 15:35:35 | 100 | 63,75 |
08.10.24 15:35:35 | 100 | 63,72 |
08.10.24 15:35:35 | 100 | 63,78 |
08.10.24 15:35:34 | 100 | 63,84 |
08.10.24 15:35:34 | 100 | 63,84 |
08.10.24 15:35:34 | 100 | 63,84 |
08.10.24 15:35:32 | 100 | 63,87 |
08.10.24 15:35:32 | 100 | 63,87 |
08.10.24 15:35:32 | 100 | 63,87 |
08.10.24 15:35:32 | 152 | 63,80 |
08.10.24 15:35:32 | 100 | 63,81 |
08.10.24 15:35:22 | 100 | 63,89 |
08.10.24 15:34:53 | 100 | 63,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:34:37 | 100 | 63,87 |
08.10.24 15:34:37 | 100 | 63,87 |
08.10.24 15:34:33 | 100 | 63,87 |
08.10.24 15:34:33 | 100 | 63,87 |
08.10.24 15:34:33 | 100 | 63,87 |
08.10.24 15:34:33 | 100 | 63,87 |
08.10.24 15:34:31 | 209 | 63,88 |
08.10.24 15:34:30 | 100 | 63,82 |
08.10.24 15:34:28 | 200 | 63,92 |
08.10.24 15:34:17 | 100 | 63,83 |
08.10.24 15:34:17 | 182 | 63,83 |
08.10.24 15:33:05 | 100 | 63,88 |
08.10.24 15:33:05 | 100 | 63,88 |
08.10.24 15:33:05 | 100 | 63,88 |
08.10.24 15:32:01 | 100 | 63,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:33 | 100 | 63,92 |
08.10.24 15:31:33 | 200 | 63,92 |
08.10.24 15:30:02 | 100 | 63,79 |
08.10.24 15:30:01 | 200 | 63,82 |
08.10.24 15:30:01 | 199 | 63,91 |
08.10.24 15:30:01 | 7,72 Tsd. | 63,90 |
07.10.24 22:10:00 | - | 63,95 |
07.10.24 22:00:02 | 369,66 Tsd. | 63,95 |
07.10.24 21:59:59 | 100 | 63,95 |
07.10.24 21:59:54 | 256 | 63,95 |
07.10.24 21:59:54 | 157 | 63,94 |
07.10.24 21:59:53 | 100 | 63,94 |
07.10.24 21:59:51 | 100 | 63,95 |
07.10.24 21:59:51 | 100 | 63,95 |
07.10.24 21:59:50 | 100 | 63,93 |