Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:50 | 100 | 63,94 |
07.10.24 21:59:50 | 100 | 63,95 |
07.10.24 21:59:50 | 100 | 63,95 |
07.10.24 21:59:50 | 129 | 63,95 |
07.10.24 21:59:50 | 100 | 63,96 |
07.10.24 21:59:49 | 100 | 63,96 |
07.10.24 21:59:48 | 100 | 63,96 |
07.10.24 21:59:48 | 100 | 63,96 |
07.10.24 21:59:48 | 100 | 63,96 |
07.10.24 21:59:48 | 100 | 63,96 |
07.10.24 21:59:48 | 100 | 63,96 |
07.10.24 21:59:48 | 100 | 63,96 |
07.10.24 21:59:48 | 400 | 63,96 |
07.10.24 21:59:48 | 100 | 63,97 |
07.10.24 21:59:48 | 100 | 63,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:47 | 100 | 63,96 |
07.10.24 21:59:47 | 100 | 63,96 |
07.10.24 21:59:47 | 100 | 63,96 |
07.10.24 21:59:46 | 200 | 63,94 |
07.10.24 21:59:46 | 100 | 63,94 |
07.10.24 21:59:45 | 100 | 63,95 |
07.10.24 21:59:45 | 100 | 63,95 |
07.10.24 21:59:45 | 100 | 63,94 |
07.10.24 21:59:45 | 100 | 63,94 |
07.10.24 21:59:45 | 200 | 63,95 |
07.10.24 21:59:45 | 100 | 63,95 |
07.10.24 21:59:45 | 100 | 63,95 |
07.10.24 21:59:44 | 100 | 63,96 |
07.10.24 21:59:44 | 100 | 63,95 |
07.10.24 21:59:44 | 100 | 63,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:44 | 100 | 63,95 |
07.10.24 21:59:44 | 100 | 63,95 |
07.10.24 21:59:44 | 100 | 63,95 |
07.10.24 21:59:44 | 100 | 63,94 |
07.10.24 21:59:44 | 171 | 63,94 |
07.10.24 21:59:43 | 146 | 63,94 |
07.10.24 21:59:43 | 100 | 63,94 |
07.10.24 21:59:43 | 100 | 63,94 |
07.10.24 21:59:43 | 100 | 63,93 |
07.10.24 21:59:42 | 100 | 63,93 |
07.10.24 21:59:41 | 300 | 63,92 |
07.10.24 21:59:41 | 197 | 63,92 |
07.10.24 21:59:41 | 200 | 63,92 |
07.10.24 21:59:41 | 200 | 63,92 |
07.10.24 21:59:41 | 300 | 63,92 |