Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:41 | 157 | 63,92 |
07.10.24 21:59:41 | 640 | 63,92 |
07.10.24 21:59:41 | 338 | 63,92 |
07.10.24 21:59:41 | 100 | 63,92 |
07.10.24 21:59:41 | 100 | 63,92 |
07.10.24 21:59:41 | 100 | 63,91 |
07.10.24 21:59:41 | 100 | 63,91 |
07.10.24 21:59:41 | 103 | 63,91 |
07.10.24 21:59:40 | 260 | 63,92 |
07.10.24 21:59:40 | 100 | 63,92 |
07.10.24 21:59:40 | 1,05 Tsd. | 63,92 |
07.10.24 21:59:39 | 208 | 63,92 |
07.10.24 21:59:38 | 100 | 63,92 |
07.10.24 21:59:38 | 177 | 63,92 |
07.10.24 21:59:38 | 100 | 63,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:37 | 100 | 63,92 |
07.10.24 21:59:37 | 100 | 63,92 |
07.10.24 21:59:37 | 100 | 63,92 |
07.10.24 21:59:37 | 100 | 63,92 |
07.10.24 21:59:37 | 100 | 63,92 |
07.10.24 21:59:37 | 100 | 63,92 |
07.10.24 21:59:37 | 100 | 63,92 |
07.10.24 21:59:37 | 151 | 63,92 |
07.10.24 21:59:37 | 100 | 63,92 |
07.10.24 21:59:36 | 123 | 63,92 |
07.10.24 21:59:35 | 100 | 63,91 |
07.10.24 21:59:35 | 219 | 63,91 |
07.10.24 21:59:35 | 253 | 63,92 |
07.10.24 21:59:34 | 100 | 63,92 |
07.10.24 21:59:34 | 197 | 63,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:34 | 212 | 63,92 |
07.10.24 21:59:34 | 1,10 Tsd. | 63,92 |
07.10.24 21:59:33 | 252 | 63,92 |
07.10.24 21:59:31 | 100 | 63,92 |
07.10.24 21:59:31 | 179 | 63,92 |
07.10.24 21:59:31 | 364 | 63,92 |
07.10.24 21:59:31 | 100 | 63,91 |
07.10.24 21:59:29 | 100 | 63,92 |
07.10.24 21:59:27 | 100 | 63,92 |
07.10.24 21:59:27 | 100 | 63,92 |
07.10.24 21:59:25 | 100 | 63,92 |
07.10.24 21:59:25 | 117 | 63,92 |
07.10.24 21:59:25 | 100 | 63,92 |
07.10.24 21:59:21 | 100 | 63,91 |
07.10.24 21:59:20 | 110 | 63,90 |