Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:03:20 | 203 | 63,64 |
08.10.24 16:02:47 | 100 | 63,66 |
08.10.24 16:02:39 | 100 | 63,68 |
08.10.24 16:02:39 | 100 | 63,67 |
08.10.24 16:02:39 | 100 | 63,67 |
08.10.24 16:02:11 | 100 | 63,69 |
08.10.24 16:02:07 | 100 | 63,69 |
08.10.24 16:02:05 | 100 | 63,67 |
08.10.24 16:01:41 | 100 | 63,72 |
08.10.24 16:01:37 | 100 | 63,75 |
08.10.24 16:01:33 | 100 | 63,71 |
08.10.24 16:01:33 | 100 | 63,71 |
08.10.24 16:01:33 | 100 | 63,71 |
08.10.24 16:01:24 | 100 | 63,69 |
08.10.24 16:01:03 | 100 | 63,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:33 | 100 | 63,71 |
08.10.24 16:00:10 | 100 | 63,70 |
08.10.24 16:00:09 | 100 | 63,71 |
08.10.24 16:00:07 | 100 | 63,71 |
08.10.24 16:00:05 | 100 | 63,73 |
08.10.24 16:00:05 | 100 | 63,74 |
08.10.24 16:00:05 | 100 | 63,75 |
08.10.24 16:00:05 | 100 | 63,73 |
08.10.24 15:59:36 | 100 | 63,76 |
08.10.24 15:59:23 | 100 | 63,75 |
08.10.24 15:59:23 | 100 | 63,74 |
08.10.24 15:59:22 | 100 | 63,76 |
08.10.24 15:59:10 | 100 | 63,76 |
08.10.24 15:59:06 | 100 | 63,76 |
08.10.24 15:59:06 | 100 | 63,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:59:06 | 200 | 63,76 |
08.10.24 15:59:06 | 200 | 63,76 |
08.10.24 15:59:06 | 134 | 63,76 |
08.10.24 15:57:23 | 100 | 63,75 |
08.10.24 15:57:22 | 100 | 63,75 |
08.10.24 15:57:22 | 100 | 63,74 |
08.10.24 15:57:22 | 100 | 63,72 |
08.10.24 15:57:22 | 100 | 63,72 |
08.10.24 15:57:10 | 100 | 63,75 |
08.10.24 15:57:10 | 100 | 63,75 |
08.10.24 15:57:10 | 129 | 63,73 |
08.10.24 15:57:10 | 100 | 63,74 |
08.10.24 15:57:09 | 100 | 63,76 |
08.10.24 15:57:09 | 100 | 63,75 |
08.10.24 15:57:08 | 100 | 63,76 |