Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:09:37 | 100 | 63,76 |
08.10.24 16:09:36 | 100 | 63,80 |
08.10.24 16:09:36 | 199 | 63,82 |
08.10.24 16:09:36 | 101 | 63,82 |
08.10.24 16:09:08 | 100 | 63,84 |
08.10.24 16:09:08 | 100 | 63,84 |
08.10.24 16:09:08 | 100 | 63,84 |
08.10.24 16:09:08 | 200 | 63,84 |
08.10.24 16:08:40 | 100 | 63,83 |
08.10.24 16:08:24 | 200 | 63,83 |
08.10.24 16:08:24 | 100 | 63,82 |
08.10.24 16:08:24 | 100 | 63,83 |
08.10.24 16:08:14 | 100 | 63,84 |
08.10.24 16:08:12 | 100 | 63,85 |
08.10.24 16:08:05 | 100 | 63,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:07:02 | 100 | 63,75 |
08.10.24 16:07:02 | 100 | 63,74 |
08.10.24 16:07:00 | 100 | 63,72 |
08.10.24 16:07:00 | 100 | 63,73 |
08.10.24 16:07:00 | 100 | 63,72 |
08.10.24 16:06:50 | 522 | 63,72 |
08.10.24 16:06:50 | 100 | 63,71 |
08.10.24 16:06:45 | 200 | 63,69 |
08.10.24 16:06:45 | 200 | 63,69 |
08.10.24 16:06:45 | 100 | 63,69 |
08.10.24 16:06:45 | 190 | 63,69 |
08.10.24 16:06:45 | 100 | 63,69 |
08.10.24 16:05:35 | 113 | 63,69 |
08.10.24 16:05:35 | 100 | 63,69 |
08.10.24 16:05:35 | 100 | 63,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:05:30 | 100 | 63,70 |
08.10.24 16:05:30 | 100 | 63,70 |
08.10.24 16:05:30 | 100 | 63,70 |
08.10.24 16:05:08 | 100 | 63,70 |
08.10.24 16:05:08 | 100 | 63,70 |
08.10.24 16:05:08 | 100 | 63,70 |
08.10.24 16:05:08 | 100 | 63,70 |
08.10.24 16:04:45 | 301 | 63,72 |
08.10.24 16:04:31 | 100 | 63,69 |
08.10.24 16:04:31 | 163 | 63,69 |
08.10.24 16:04:31 | 113 | 63,69 |
08.10.24 16:04:17 | 100 | 63,66 |
08.10.24 16:04:16 | 300 | 63,66 |
08.10.24 16:03:28 | 100 | 63,66 |
08.10.24 16:03:20 | 181 | 63,64 |