Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:39:09 | 301 | 63,78 |
08.10.24 16:39:07 | 100 | 63,78 |
08.10.24 16:38:52 | 100 | 63,77 |
08.10.24 16:38:52 | 100 | 63,77 |
08.10.24 16:38:44 | 388 | 63,75 |
08.10.24 16:38:11 | 100 | 63,73 |
08.10.24 16:38:11 | 200 | 63,73 |
08.10.24 16:38:11 | 100 | 63,73 |
08.10.24 16:38:11 | 100 | 63,72 |
08.10.24 16:38:11 | 200 | 63,72 |
08.10.24 16:37:44 | 100 | 63,71 |
08.10.24 16:37:20 | 100 | 63,70 |
08.10.24 16:37:20 | 141 | 63,69 |
08.10.24 16:37:20 | 100 | 63,69 |
08.10.24 16:37:20 | 1,00 Tsd. | 63,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:37:20 | 100 | 63,69 |
08.10.24 16:37:20 | 100 | 63,69 |
08.10.24 16:37:18 | 100 | 63,68 |
08.10.24 16:37:13 | 300 | 63,70 |
08.10.24 16:37:13 | 100 | 63,69 |
08.10.24 16:37:13 | 200 | 63,69 |
08.10.24 16:37:13 | 777 | 63,69 |
08.10.24 16:37:13 | 100 | 63,69 |
08.10.24 16:37:13 | 300 | 63,69 |
08.10.24 16:37:13 | 361 | 63,69 |
08.10.24 16:37:13 | 100 | 63,69 |
08.10.24 16:37:13 | 140 | 63,69 |
08.10.24 16:37:13 | 100 | 63,69 |
08.10.24 16:37:12 | 100 | 63,70 |
08.10.24 16:37:08 | 100 | 63,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:37:08 | 100 | 63,70 |
08.10.24 16:37:07 | 100 | 63,69 |
08.10.24 16:37:07 | 100 | 63,69 |
08.10.24 16:37:07 | 100 | 63,69 |
08.10.24 16:37:06 | 100 | 63,69 |
08.10.24 16:36:41 | 100 | 63,66 |
08.10.24 16:36:40 | 100 | 63,68 |
08.10.24 16:36:37 | 100 | 63,67 |
08.10.24 16:36:37 | 100 | 63,68 |
08.10.24 16:36:36 | 100 | 63,67 |
08.10.24 16:36:36 | 100 | 63,69 |
08.10.24 16:36:36 | 100 | 63,69 |
08.10.24 16:36:36 | 100 | 63,69 |
08.10.24 16:36:36 | 100 | 63,69 |
08.10.24 16:36:32 | 165 | 63,68 |