Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:36:32 | 165 | 63,69 |
08.10.24 16:36:32 | 135 | 63,69 |
08.10.24 16:35:26 | 100 | 63,69 |
08.10.24 16:34:43 | 100 | 63,70 |
08.10.24 16:34:43 | 100 | 63,70 |
08.10.24 16:34:43 | 100 | 63,70 |
08.10.24 16:34:43 | 121 | 63,70 |
08.10.24 16:34:41 | 100 | 63,72 |
08.10.24 16:34:41 | 139 | 63,72 |
08.10.24 16:34:41 | 149 | 63,72 |
08.10.24 16:34:41 | 100 | 63,73 |
08.10.24 16:34:35 | 107 | 63,73 |
08.10.24 16:34:30 | 1,02 Tsd. | 63,73 |
08.10.24 16:33:47 | 117 | 63,73 |
08.10.24 16:31:12 | 100 | 63,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:31:11 | 100 | 63,73 |
08.10.24 16:31:11 | 100 | 63,73 |
08.10.24 16:31:11 | 100 | 63,73 |
08.10.24 16:31:10 | 100 | 63,71 |
08.10.24 16:31:10 | 100 | 63,72 |
08.10.24 16:31:10 | 200 | 63,72 |
08.10.24 16:30:41 | 305 | 63,70 |
08.10.24 16:30:32 | 190 | 63,69 |
08.10.24 16:30:32 | 160 | 63,70 |
08.10.24 16:29:40 | 100 | 63,71 |
08.10.24 16:29:40 | 100 | 63,72 |
08.10.24 16:29:39 | 100 | 63,73 |
08.10.24 16:29:23 | 100 | 63,74 |
08.10.24 16:29:23 | 255 | 63,73 |
08.10.24 16:28:47 | 100 | 63,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:28:22 | 400 | 63,75 |
08.10.24 16:28:22 | 177 | 63,74 |
08.10.24 16:28:21 | 177 | 63,74 |
08.10.24 16:28:15 | 100 | 63,75 |
08.10.24 16:28:15 | 213 | 63,75 |
08.10.24 16:27:54 | 135 | 63,77 |
08.10.24 16:26:08 | 100 | 63,75 |
08.10.24 16:25:59 | 100 | 63,77 |
08.10.24 16:25:59 | 133 | 63,77 |
08.10.24 16:25:50 | 100 | 63,79 |
08.10.24 16:25:18 | 150 | 63,79 |
08.10.24 16:23:07 | 116 | 63,77 |
08.10.24 16:22:36 | 100 | 63,75 |
08.10.24 16:22:35 | 100 | 63,75 |
08.10.24 16:22:35 | 100 | 63,75 |