TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:36:40 | - | 8,100 |
26.09.24 10:35:57 | - | 8,105 |
26.09.24 10:32:57 | - | 8,105 |
26.09.24 10:29:57 | - | 8,105 |
26.09.24 10:26:57 | - | 8,105 |
26.09.24 10:23:56 | - | 8,105 |
26.09.24 10:20:56 | - | 8,105 |
26.09.24 10:20:55 | - | 8,100 |
26.09.24 10:17:55 | - | 8,100 |
26.09.24 10:14:55 | - | 8,100 |
26.09.24 10:11:55 | - | 8,100 |
26.09.24 10:11:53 | - | 8,105 |
26.09.24 10:11:53 | - | 8,110 |
26.09.24 10:11:51 | - | 8,115 |
26.09.24 10:08:50 | - | 8,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:08:02 | - | 8,110 |
26.09.24 10:05:02 | - | 8,110 |
26.09.24 10:03:32 | - | 8,115 |
26.09.24 10:03:29 | - | 8,115 |
26.09.24 10:03:28 | - | 8,120 |
26.09.24 10:03:02 | - | 8,125 |
26.09.24 10:02:58 | - | 8,125 |
26.09.24 10:02:46 | - | 8,125 |
26.09.24 10:02:45 | - | 8,120 |
26.09.24 10:02:45 | - | 8,120 |
26.09.24 10:01:36 | - | 8,120 |
26.09.24 09:58:54 | - | 8,105 |
26.09.24 09:55:53 | - | 8,105 |
26.09.24 09:54:58 | - | 8,100 |
26.09.24 09:54:58 | - | 8,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:52:05 | - | 8,110 |
26.09.24 09:50:33 | - | 8,105 |
26.09.24 09:47:32 | - | 8,105 |
26.09.24 09:44:32 | - | 8,105 |
26.09.24 09:44:31 | - | 8,110 |
26.09.24 09:44:22 | - | 8,110 |
26.09.24 09:43:06 | - | 8,115 |
26.09.24 09:43:06 | - | 8,110 |
26.09.24 09:42:49 | - | 8,105 |
26.09.24 09:42:49 | - | 8,110 |
26.09.24 09:42:28 | - | 8,115 |
26.09.24 09:42:28 | - | 8,110 |
26.09.24 09:42:18 | - | 8,115 |
26.09.24 09:42:15 | - | 8,120 |
26.09.24 09:42:10 | - | 8,115 |