TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:29:07 | - | 8,065 |
26.09.24 08:26:07 | - | 8,065 |
26.09.24 08:23:07 | - | 8,065 |
26.09.24 08:20:06 | - | 8,065 |
26.09.24 08:17:06 | - | 8,065 |
26.09.24 08:17:04 | - | 8,080 |
26.09.24 08:17:02 | - | 8,065 |
26.09.24 08:16:58 | - | 8,070 |
26.09.24 08:15:22 | - | 8,070 |
26.09.24 08:15:21 | - | 8,070 |
26.09.24 08:13:28 | - | 8,065 |
26.09.24 08:13:27 | - | 8,060 |
26.09.24 08:13:12 | - | 8,065 |
26.09.24 08:10:41 | - | 8,060 |
26.09.24 08:09:29 | - | 8,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:09:04 | - | 8,060 |
26.09.24 08:08:24 | - | 8,065 |
26.09.24 08:05:56 | - | 8,060 |
26.09.24 08:05:51 | - | 8,065 |
26.09.24 08:05:26 | - | 8,060 |
26.09.24 08:05:22 | - | 8,065 |
26.09.24 08:04:17 | - | 8,060 |
26.09.24 08:04:16 | - | 8,060 |
26.09.24 08:04:14 | - | 8,060 |
26.09.24 08:04:12 | - | 8,060 |
26.09.24 08:03:09 | - | 8,060 |
26.09.24 08:03:07 | - | 8,060 |
26.09.24 08:03:07 | - | 8,060 |
26.09.24 08:03:06 | - | 8,055 |
26.09.24 08:03:01 | - | 8,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:02:31 | - | 8,055 |
26.09.24 08:02:26 | - | 8,060 |
26.09.24 08:02:17 | - | 8,060 |
26.09.24 08:02:03 | - | 8,075 |
26.09.24 08:01:38 | - | 8,060 |
26.09.24 08:01:36 | - | 8,065 |
26.09.24 08:01:09 | - | 8,060 |
26.09.24 08:01:04 | - | 8,060 |
26.09.24 08:00:59 | - | 8,060 |
26.09.24 08:00:50 | - | 8,055 |
26.09.24 08:00:39 | - | 8,130 |
26.09.24 07:58:01 | - | 8,130 |
26.09.24 07:55:01 | - | 8,130 |
26.09.24 07:54:58 | - | 8,120 |
26.09.24 07:54:34 | - | 8,130 |