TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:51:17 | - | 8,070 |
26.09.24 08:49:26 | - | 8,075 |
26.09.24 08:49:23 | - | 8,070 |
26.09.24 08:48:59 | - | 8,075 |
26.09.24 08:48:03 | - | 8,070 |
26.09.24 08:47:53 | - | 8,075 |
26.09.24 08:46:34 | - | 8,070 |
26.09.24 08:45:46 | - | 8,075 |
26.09.24 08:43:28 | - | 8,070 |
26.09.24 08:43:26 | - | 8,070 |
26.09.24 08:43:20 | - | 8,070 |
26.09.24 08:43:18 | - | 8,065 |
26.09.24 08:43:16 | - | 8,070 |
26.09.24 08:42:53 | - | 8,070 |
26.09.24 08:41:47 | - | 8,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:41:43 | - | 8,070 |
26.09.24 08:41:04 | - | 8,075 |
26.09.24 08:40:59 | - | 8,070 |
26.09.24 08:40:55 | - | 8,075 |
26.09.24 08:40:47 | - | 8,070 |
26.09.24 08:40:23 | - | 8,075 |
26.09.24 08:40:19 | - | 8,070 |
26.09.24 08:40:16 | - | 8,075 |
26.09.24 08:40:03 | - | 8,070 |
26.09.24 08:39:58 | - | 8,075 |
26.09.24 08:39:54 | - | 8,070 |
26.09.24 08:39:50 | - | 8,075 |
26.09.24 08:38:55 | - | 8,070 |
26.09.24 08:38:54 | - | 8,075 |
26.09.24 08:38:53 | - | 8,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:38:44 | - | 8,075 |
26.09.24 08:38:42 | - | 8,070 |
26.09.24 08:38:41 | - | 8,075 |
26.09.24 08:38:33 | - | 8,070 |
26.09.24 08:38:24 | - | 8,075 |
26.09.24 08:38:24 | - | 8,070 |
26.09.24 08:38:21 | - | 8,075 |
26.09.24 08:38:18 | - | 8,070 |
26.09.24 08:38:11 | - | 8,075 |
26.09.24 08:36:31 | - | 8,070 |
26.09.24 08:36:28 | - | 8,070 |
26.09.24 08:36:10 | - | 8,065 |
26.09.24 08:36:09 | - | 8,070 |
26.09.24 08:35:08 | - | 8,065 |
26.09.24 08:32:07 | - | 8,065 |