TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:33:25 | - | 8,085 |
26.09.24 11:30:25 | - | 8,085 |
26.09.24 11:30:22 | - | 8,085 |
26.09.24 11:30:22 | - | 8,090 |
26.09.24 11:29:10 | - | 8,095 |
26.09.24 11:29:07 | - | 8,090 |
26.09.24 11:26:18 | - | 8,090 |
26.09.24 11:26:18 | - | 8,095 |
26.09.24 11:26:17 | - | 8,100 |
26.09.24 11:26:15 | - | 8,090 |
26.09.24 11:26:14 | - | 8,085 |
26.09.24 11:26:13 | - | 8,085 |
26.09.24 11:25:47 | - | 8,080 |
26.09.24 11:25:47 | - | 8,080 |
26.09.24 11:25:40 | - | 8,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:22:40 | - | 8,080 |
26.09.24 11:19:39 | - | 8,080 |
26.09.24 11:19:37 | - | 8,075 |
26.09.24 11:18:38 | - | 8,070 |
26.09.24 11:15:38 | - | 8,070 |
26.09.24 11:12:37 | - | 8,070 |
26.09.24 11:09:37 | - | 8,070 |
26.09.24 11:07:37 | - | 8,065 |
26.09.24 11:04:37 | - | 8,065 |
26.09.24 11:04:35 | - | 8,070 |
26.09.24 11:04:35 | - | 8,065 |
26.09.24 11:01:55 | - | 8,070 |
26.09.24 11:00:34 | - | 8,075 |
26.09.24 11:00:32 | - | 8,075 |
26.09.24 11:00:02 | - | 8,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:59:59 | - | 8,070 |
26.09.24 10:57:02 | - | 8,065 |
26.09.24 10:54:48 | - | 8,070 |
26.09.24 10:52:23 | - | 8,075 |
26.09.24 10:49:22 | - | 8,075 |
26.09.24 10:49:22 | - | 8,080 |
26.09.24 10:49:22 | - | 8,085 |
26.09.24 10:47:03 | - | 8,090 |
26.09.24 10:44:02 | - | 8,090 |
26.09.24 10:44:02 | - | 8,095 |
26.09.24 10:42:12 | - | 8,100 |
26.09.24 10:39:11 | - | 8,100 |
26.09.24 10:39:09 | - | 8,100 |
26.09.24 10:37:59 | - | 8,100 |
26.09.24 10:37:59 | - | 8,100 |