TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:11:27 | - | 8,095 |
26.09.24 13:11:26 | - | 8,090 |
26.09.24 13:09:13 | - | 8,085 |
26.09.24 13:09:12 | - | 8,085 |
26.09.24 13:09:11 | - | 8,080 |
26.09.24 13:07:09 | - | 8,080 |
26.09.24 13:07:08 | - | 8,080 |
26.09.24 13:07:07 | - | 8,080 |
26.09.24 13:06:45 | - | 8,080 |
26.09.24 13:03:44 | - | 8,080 |
26.09.24 13:00:44 | - | 8,080 |
26.09.24 13:00:41 | - | 8,080 |
26.09.24 13:00:41 | - | 8,085 |
26.09.24 13:00:03 | - | 8,090 |
26.09.24 12:59:17 | - | 8,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:56:17 | - | 8,075 |
26.09.24 12:55:35 | - | 8,080 |
26.09.24 12:55:35 | - | 8,085 |
26.09.24 12:55:29 | - | 8,090 |
26.09.24 12:55:27 | - | 8,085 |
26.09.24 12:55:27 | - | 8,080 |
26.09.24 12:55:07 | - | 8,075 |
26.09.24 12:55:06 | - | 8,080 |
26.09.24 12:54:59 | - | 8,085 |
26.09.24 12:54:58 | - | 8,080 |
26.09.24 12:54:58 | - | 8,075 |
26.09.24 12:53:42 | - | 8,070 |
26.09.24 12:50:42 | - | 8,070 |
26.09.24 12:47:41 | - | 8,070 |
26.09.24 12:44:41 | - | 8,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:41:40 | - | 8,070 |
26.09.24 12:41:40 | - | 8,070 |
26.09.24 12:41:40 | - | 8,070 |
26.09.24 12:41:39 | - | 8,070 |
26.09.24 12:41:26 | - | 8,070 |
26.09.24 12:40:15 | - | 8,075 |
26.09.24 12:40:14 | - | 8,080 |
26.09.24 12:39:45 | - | 8,085 |
26.09.24 12:39:44 | - | 8,090 |
26.09.24 12:39:38 | - | 8,085 |
26.09.24 12:38:58 | - | 8,090 |
26.09.24 12:37:37 | - | 8,090 |
26.09.24 12:37:35 | - | 8,090 |
26.09.24 12:36:41 | - | 8,090 |
26.09.24 12:36:34 | - | 8,085 |