TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:09:05 | - | 8,125 |
26.09.24 14:06:47 | - | 8,120 |
26.09.24 14:06:46 | - | 8,115 |
26.09.24 14:06:45 | - | 8,115 |
26.09.24 14:06:45 | - | 8,110 |
26.09.24 14:06:44 | - | 8,110 |
26.09.24 14:06:44 | - | 8,105 |
26.09.24 14:04:01 | - | 8,100 |
26.09.24 14:01:00 | - | 8,100 |
26.09.24 14:00:45 | - | 8,100 |
26.09.24 14:00:06 | - | 8,095 |
26.09.24 13:59:15 | - | 8,100 |
26.09.24 13:56:14 | - | 8,100 |
26.09.24 13:56:13 | - | 8,095 |
26.09.24 13:54:14 | - | 8,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:52:04 | - | 8,090 |
26.09.24 13:49:12 | - | 8,095 |
26.09.24 13:47:20 | - | 8,090 |
26.09.24 13:44:19 | - | 8,090 |
26.09.24 13:44:02 | - | 8,095 |
26.09.24 13:41:02 | - | 8,095 |
26.09.24 13:40:04 | - | 8,090 |
26.09.24 13:38:59 | - | 8,085 |
26.09.24 13:35:59 | - | 8,085 |
26.09.24 13:33:08 | - | 8,090 |
26.09.24 13:33:07 | - | 8,090 |
26.09.24 13:32:12 | - | 8,090 |
26.09.24 13:32:12 | - | 8,090 |
26.09.24 13:32:04 | - | 8,090 |
26.09.24 13:32:02 | - | 8,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:31:32 | - | 8,090 |
26.09.24 13:31:32 | - | 8,090 |
26.09.24 13:31:04 | - | 8,090 |
26.09.24 13:31:01 | - | 8,090 |
26.09.24 13:30:50 | - | 8,090 |
26.09.24 13:27:49 | - | 8,090 |
26.09.24 13:24:49 | - | 8,090 |
26.09.24 13:21:48 | - | 8,090 |
26.09.24 13:21:48 | - | 8,090 |
26.09.24 13:19:24 | - | 8,090 |
26.09.24 13:19:24 | - | 8,090 |
26.09.24 13:18:32 | - | 8,090 |
26.09.24 13:18:32 | - | 8,090 |
26.09.24 13:15:48 | - | 8,090 |
26.09.24 13:12:47 | - | 8,090 |