TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:35:27 | - | 8,090 |
26.09.24 12:32:27 | - | 8,090 |
26.09.24 12:32:25 | - | 8,085 |
26.09.24 12:30:01 | - | 8,080 |
26.09.24 12:28:51 | - | 8,075 |
26.09.24 12:25:50 | - | 8,075 |
26.09.24 12:22:50 | - | 8,075 |
26.09.24 12:22:47 | - | 8,080 |
26.09.24 12:21:16 | - | 8,080 |
26.09.24 12:18:15 | - | 8,080 |
26.09.24 12:17:50 | - | 8,085 |
26.09.24 12:15:04 | - | 8,080 |
26.09.24 12:14:58 | - | 8,085 |
26.09.24 12:14:58 | - | 8,085 |
26.09.24 12:14:07 | - | 8,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:11:15 | - | 8,090 |
26.09.24 12:09:48 | - | 8,095 |
26.09.24 12:09:48 | - | 8,095 |
26.09.24 12:07:27 | - | 8,095 |
26.09.24 12:04:27 | - | 8,095 |
26.09.24 12:01:26 | - | 8,095 |
26.09.24 12:01:12 | - | 8,095 |
26.09.24 12:01:11 | - | 8,090 |
26.09.24 12:01:07 | - | 8,090 |
26.09.24 12:01:04 | - | 8,085 |
26.09.24 12:01:03 | - | 8,080 |
26.09.24 11:59:05 | - | 8,075 |
26.09.24 11:56:05 | - | 8,075 |
26.09.24 11:53:04 | - | 8,075 |
26.09.24 11:50:04 | - | 8,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:47:04 | - | 8,075 |
26.09.24 11:44:04 | - | 8,075 |
26.09.24 11:41:03 | - | 8,075 |
26.09.24 11:38:02 | - | 8,075 |
26.09.24 11:38:02 | - | 8,080 |
26.09.24 11:38:01 | - | 8,085 |
26.09.24 11:38:01 | - | 8,080 |
26.09.24 11:37:59 | - | 8,075 |
26.09.24 11:37:55 | - | 8,085 |
26.09.24 11:37:55 | - | 8,085 |
26.09.24 11:36:29 | - | 8,085 |
26.09.24 11:36:28 | - | 8,090 |
26.09.24 11:36:28 | - | 8,095 |
26.09.24 11:35:41 | - | 8,095 |
26.09.24 11:35:38 | - | 8,090 |