TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:09:19 | - | 8,155 |
26.09.24 15:06:19 | - | 8,155 |
26.09.24 15:05:56 | - | 8,160 |
26.09.24 15:05:53 | - | 8,155 |
26.09.24 15:05:53 | - | 8,150 |
26.09.24 15:03:27 | - | 8,145 |
26.09.24 15:00:26 | - | 8,145 |
26.09.24 15:00:13 | - | 8,140 |
26.09.24 15:00:09 | - | 8,145 |
26.09.24 15:00:06 | - | 8,140 |
26.09.24 14:59:33 | - | 8,145 |
26.09.24 14:58:32 | - | 8,150 |
26.09.24 14:58:21 | - | 8,155 |
26.09.24 14:58:20 | - | 8,155 |
26.09.24 14:57:00 | - | 8,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:56:58 | - | 8,155 |
26.09.24 14:56:57 | - | 8,155 |
26.09.24 14:56:25 | - | 8,155 |
26.09.24 14:53:25 | - | 8,155 |
26.09.24 14:50:24 | - | 8,155 |
26.09.24 14:50:22 | - | 8,150 |
26.09.24 14:49:26 | - | 8,145 |
26.09.24 14:46:26 | - | 8,145 |
26.09.24 14:43:26 | - | 8,145 |
26.09.24 14:40:25 | - | 8,145 |
26.09.24 14:37:25 | - | 8,145 |
26.09.24 14:37:23 | - | 8,140 |
26.09.24 14:37:23 | - | 8,140 |
26.09.24 14:36:35 | - | 8,140 |
26.09.24 14:36:32 | - | 8,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:36:31 | - | 8,150 |
26.09.24 14:35:51 | - | 8,155 |
26.09.24 14:35:50 | - | 8,150 |
26.09.24 14:34:43 | - | 8,145 |
26.09.24 14:34:41 | - | 8,140 |
26.09.24 14:31:51 | - | 8,140 |
26.09.24 14:31:43 | - | 8,140 |
26.09.24 14:31:41 | - | 8,140 |
26.09.24 14:31:29 | - | 8,140 |
26.09.24 14:31:27 | - | 8,140 |
26.09.24 14:31:23 | - | 8,140 |
26.09.24 14:31:17 | - | 8,140 |
26.09.24 14:31:14 | - | 8,140 |
26.09.24 14:31:11 | - | 8,140 |
26.09.24 14:31:06 | - | 8,140 |