TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:11 | - | 8,160 |
26.09.24 15:47:09 | - | 8,165 |
26.09.24 15:47:09 | - | 8,170 |
26.09.24 15:46:50 | - | 8,175 |
26.09.24 15:46:46 | - | 8,165 |
26.09.24 15:46:46 | - | 8,160 |
26.09.24 15:46:45 | - | 8,160 |
26.09.24 15:45:16 | - | 8,155 |
26.09.24 15:42:15 | - | 8,155 |
26.09.24 15:41:25 | - | 8,165 |
26.09.24 15:38:25 | - | 8,165 |
26.09.24 15:35:24 | - | 8,165 |
26.09.24 15:35:22 | - | 8,160 |
26.09.24 15:33:13 | - | 8,155 |
26.09.24 15:30:15 | - | 8,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:13 | - | 8,150 |
26.09.24 15:30:10 | - | 8,150 |
26.09.24 15:30:08 | - | 8,155 |
26.09.24 15:30:05 | - | 8,150 |
26.09.24 15:29:58 | - | 8,150 |
26.09.24 15:29:58 | - | 8,150 |
26.09.24 15:28:14 | - | 8,155 |
26.09.24 15:27:13 | - | 8,150 |
26.09.24 15:24:20 | - | 8,155 |
26.09.24 15:21:20 | - | 8,155 |
26.09.24 15:18:20 | - | 8,155 |
26.09.24 15:15:19 | - | 8,155 |
26.09.24 15:12:19 | - | 8,155 |
26.09.24 15:09:19 | - | 8,155 |
26.09.24 15:06:19 | - | 8,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:05:56 | - | 8,160 |
26.09.24 15:05:53 | - | 8,155 |
26.09.24 15:05:53 | - | 8,150 |
26.09.24 15:03:27 | - | 8,145 |
26.09.24 15:00:26 | - | 8,145 |
26.09.24 15:00:13 | - | 8,140 |
26.09.24 15:00:09 | - | 8,145 |
26.09.24 15:00:06 | - | 8,140 |
26.09.24 14:59:33 | - | 8,145 |
26.09.24 14:58:32 | - | 8,150 |
26.09.24 14:58:21 | - | 8,155 |
26.09.24 14:58:20 | - | 8,155 |
26.09.24 14:57:00 | - | 8,160 |
26.09.24 14:56:58 | - | 8,155 |
26.09.24 14:56:57 | - | 8,155 |