TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:50:24 | - | 8,155 |
26.09.24 14:50:22 | - | 8,150 |
26.09.24 14:49:26 | - | 8,145 |
26.09.24 14:46:26 | - | 8,145 |
26.09.24 14:43:26 | - | 8,145 |
26.09.24 14:40:25 | - | 8,145 |
26.09.24 14:37:25 | - | 8,145 |
26.09.24 14:37:23 | - | 8,140 |
26.09.24 14:37:23 | - | 8,140 |
26.09.24 14:36:35 | - | 8,140 |
26.09.24 14:36:32 | - | 8,145 |
26.09.24 14:36:31 | - | 8,150 |
26.09.24 14:35:51 | - | 8,155 |
26.09.24 14:35:50 | - | 8,150 |
26.09.24 14:34:43 | - | 8,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:34:41 | - | 8,140 |
26.09.24 14:31:51 | - | 8,140 |
26.09.24 14:31:43 | - | 8,140 |
26.09.24 14:31:41 | - | 8,140 |
26.09.24 14:31:29 | - | 8,140 |
26.09.24 14:31:27 | - | 8,140 |
26.09.24 14:31:23 | - | 8,140 |
26.09.24 14:31:17 | - | 8,140 |
26.09.24 14:31:14 | - | 8,140 |
26.09.24 14:31:11 | - | 8,140 |
26.09.24 14:31:06 | - | 8,140 |
26.09.24 14:31:01 | - | 8,140 |
26.09.24 14:30:35 | - | 8,140 |
26.09.24 14:30:33 | - | 8,140 |
26.09.24 14:30:33 | - | 8,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:30:31 | - | 8,140 |
26.09.24 14:30:29 | - | 8,140 |
26.09.24 14:30:26 | - | 8,145 |
26.09.24 14:30:26 | - | 8,140 |
26.09.24 14:30:25 | - | 8,140 |
26.09.24 14:29:54 | - | 8,140 |
26.09.24 14:29:52 | - | 8,140 |
26.09.24 14:29:52 | - | 8,140 |
26.09.24 14:29:52 | - | 8,140 |
26.09.24 14:29:51 | - | 8,140 |
26.09.24 14:29:17 | - | 8,140 |
26.09.24 14:26:16 | - | 8,140 |
26.09.24 14:25:29 | - | 8,145 |
26.09.24 14:24:19 | - | 8,150 |
26.09.24 14:24:19 | - | 8,145 |