TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:15:18 | - | 8,175 |
26.09.24 16:15:02 | - | 8,175 |
26.09.24 16:15:00 | - | 8,175 |
26.09.24 16:14:51 | - | 8,175 |
26.09.24 16:14:50 | - | 8,180 |
26.09.24 16:12:54 | - | 8,185 |
26.09.24 16:12:53 | - | 8,185 |
26.09.24 16:12:52 | - | 8,190 |
26.09.24 16:12:51 | - | 8,185 |
26.09.24 16:12:50 | - | 8,185 |
26.09.24 16:12:49 | - | 8,180 |
26.09.24 16:12:01 | - | 8,185 |
26.09.24 16:12:00 | - | 8,185 |
26.09.24 16:11:59 | - | 8,190 |
26.09.24 16:11:58 | - | 8,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:26 | - | 8,185 |
26.09.24 16:11:26 | - | 8,185 |
26.09.24 16:11:20 | - | 8,190 |
26.09.24 16:11:19 | - | 8,185 |
26.09.24 16:10:56 | - | 8,185 |
26.09.24 16:10:55 | - | 8,185 |
26.09.24 16:10:54 | - | 8,190 |
26.09.24 16:10:39 | - | 8,190 |
26.09.24 16:10:35 | - | 8,190 |
26.09.24 16:10:33 | - | 8,185 |
26.09.24 16:10:33 | - | 8,180 |
26.09.24 16:08:49 | - | 8,180 |
26.09.24 16:05:49 | - | 8,180 |
26.09.24 16:02:49 | - | 8,180 |
26.09.24 16:02:11 | - | 8,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:15 | - | 8,190 |
26.09.24 16:00:30 | - | 8,195 |
26.09.24 16:00:29 | - | 8,185 |
26.09.24 16:00:28 | - | 8,180 |
26.09.24 15:58:40 | - | 8,175 |
26.09.24 15:58:38 | - | 8,170 |
26.09.24 15:58:38 | - | 8,165 |
26.09.24 15:57:40 | - | 8,165 |
26.09.24 15:55:50 | - | 8,160 |
26.09.24 15:55:46 | - | 8,160 |
26.09.24 15:52:48 | - | 8,160 |
26.09.24 15:52:41 | - | 8,165 |
26.09.24 15:52:37 | - | 8,160 |
26.09.24 15:52:32 | - | 8,160 |
26.09.24 15:52:23 | - | 8,165 |