TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:29:51 | - | 8,140 |
26.09.24 14:29:17 | - | 8,140 |
26.09.24 14:26:16 | - | 8,140 |
26.09.24 14:25:29 | - | 8,145 |
26.09.24 14:24:19 | - | 8,150 |
26.09.24 14:24:19 | - | 8,145 |
26.09.24 14:24:18 | - | 8,145 |
26.09.24 14:24:18 | - | 8,140 |
26.09.24 14:23:58 | - | 8,135 |
26.09.24 14:23:56 | - | 8,135 |
26.09.24 14:23:55 | - | 8,140 |
26.09.24 14:21:56 | - | 8,145 |
26.09.24 14:21:54 | - | 8,145 |
26.09.24 14:20:18 | - | 8,145 |
26.09.24 14:20:18 | - | 8,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:20:06 | - | 8,145 |
26.09.24 14:19:35 | - | 8,145 |
26.09.24 14:19:32 | - | 8,140 |
26.09.24 14:17:36 | - | 8,140 |
26.09.24 14:14:36 | - | 8,140 |
26.09.24 14:14:35 | - | 8,135 |
26.09.24 14:14:35 | - | 8,130 |
26.09.24 14:13:03 | - | 8,130 |
26.09.24 14:12:00 | - | 8,125 |
26.09.24 14:09:08 | - | 8,130 |
26.09.24 14:09:05 | - | 8,125 |
26.09.24 14:06:47 | - | 8,120 |
26.09.24 14:06:46 | - | 8,115 |
26.09.24 14:06:45 | - | 8,115 |
26.09.24 14:06:45 | - | 8,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:06:44 | - | 8,110 |
26.09.24 14:06:44 | - | 8,105 |
26.09.24 14:04:01 | - | 8,100 |
26.09.24 14:01:00 | - | 8,100 |
26.09.24 14:00:45 | - | 8,100 |
26.09.24 14:00:06 | - | 8,095 |
26.09.24 13:59:15 | - | 8,100 |
26.09.24 13:56:14 | - | 8,100 |
26.09.24 13:56:13 | - | 8,095 |
26.09.24 13:54:14 | - | 8,090 |
26.09.24 13:52:04 | - | 8,090 |
26.09.24 13:49:12 | - | 8,095 |
26.09.24 13:47:20 | - | 8,090 |
26.09.24 13:44:19 | - | 8,090 |
26.09.24 13:44:02 | - | 8,095 |