TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:53:53 | - | 8,120 |
26.09.24 07:53:32 | - | 8,130 |
26.09.24 07:53:17 | - | 8,120 |
26.09.24 07:52:20 | - | 8,130 |
26.09.24 07:50:01 | - | 8,120 |
26.09.24 07:48:22 | - | 8,130 |
26.09.24 07:45:22 | - | 8,130 |
26.09.24 07:45:21 | - | 8,135 |
26.09.24 07:45:01 | - | 8,130 |
26.09.24 07:43:59 | - | 8,120 |
26.09.24 07:43:35 | - | 8,110 |
26.09.24 07:40:35 | - | 8,110 |
26.09.24 07:37:34 | - | 8,110 |
26.09.24 07:37:21 | - | 8,100 |
26.09.24 07:37:12 | - | 8,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:37:02 | - | 8,100 |
26.09.24 07:36:51 | - | 8,110 |
26.09.24 07:36:43 | - | 8,100 |
26.09.24 07:33:42 | - | 8,100 |
26.09.24 07:32:42 | - | 8,110 |
26.09.24 07:32:29 | - | 8,100 |
26.09.24 07:31:38 | - | 8,110 |
26.09.24 07:29:45 | - | 8,100 |
26.09.24 07:26:44 | - | 8,100 |
26.09.24 07:25:00 | - | 8,090 |
26.09.24 07:24:58 | - | 8,100 |
26.09.24 07:22:32 | - | 8,090 |
26.09.24 07:19:32 | - | 8,090 |
26.09.24 07:18:36 | - | 8,100 |
26.09.24 07:18:32 | - | 8,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:17:16 | - | 8,100 |
26.09.24 07:16:20 | - | 8,090 |
26.09.24 07:13:20 | - | 8,090 |
26.09.24 07:13:15 | - | 8,040 |
25.09.24 23:00:09 | - | 8,050 |
25.09.24 23:00:09 | - | 8,050 |
25.09.24 23:00:09 | - | 8,050 |
25.09.24 23:00:09 | - | 8,050 |
25.09.24 23:00:09 | - | 8,050 |
25.09.24 23:00:09 | - | 8,050 |
25.09.24 23:00:09 | - | 8,050 |
25.09.24 23:00:09 | - | 8,050 |
25.09.24 23:00:09 | - | 8,050 |
25.09.24 23:00:09 | - | 8,050 |
25.09.24 23:00:09 | - | 8,050 |