TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:21:56 | - | 8,190 |
01.10.24 10:18:55 | - | 8,190 |
01.10.24 10:15:55 | - | 8,190 |
01.10.24 10:12:55 | - | 8,190 |
01.10.24 10:12:33 | - | 8,185 |
01.10.24 10:09:33 | - | 8,185 |
01.10.24 10:06:33 | - | 8,185 |
01.10.24 10:03:32 | - | 8,185 |
01.10.24 10:00:32 | - | 8,185 |
01.10.24 09:57:32 | - | 8,185 |
01.10.24 09:54:32 | - | 8,185 |
01.10.24 09:51:31 | - | 8,185 |
01.10.24 09:50:29 | - | 8,190 |
01.10.24 09:49:47 | - | 8,185 |
01.10.24 09:48:44 | - | 8,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:48:40 | - | 8,185 |
01.10.24 09:48:01 | - | 8,190 |
01.10.24 09:48:01 | - | 8,190 |
01.10.24 09:48:00 | - | 8,190 |
01.10.24 09:47:59 | - | 8,195 |
01.10.24 09:47:48 | - | 8,200 |
01.10.24 09:47:47 | - | 8,195 |
01.10.24 09:47:46 | - | 8,190 |
01.10.24 09:47:39 | - | 8,185 |
01.10.24 09:46:52 | - | 8,185 |
01.10.24 09:45:28 | - | 8,190 |
01.10.24 09:45:12 | - | 8,185 |
01.10.24 09:45:09 | - | 8,190 |
01.10.24 09:43:28 | - | 8,185 |
01.10.24 09:43:27 | - | 8,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:43:27 | - | 8,190 |
01.10.24 09:42:14 | - | 8,190 |
01.10.24 09:42:12 | - | 8,190 |
01.10.24 09:42:06 | - | 8,190 |
01.10.24 09:42:05 | - | 8,185 |
01.10.24 09:42:04 | - | 8,190 |
01.10.24 09:39:57 | - | 8,185 |
01.10.24 09:39:57 | - | 8,185 |
01.10.24 09:39:26 | - | 8,185 |
01.10.24 09:39:23 | - | 8,185 |
01.10.24 09:39:22 | - | 8,190 |
01.10.24 09:38:45 | - | 8,195 |
01.10.24 09:38:44 | - | 8,200 |
01.10.24 09:35:47 | - | 8,205 |
01.10.24 09:35:11 | - | 8,205 |