TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:10:01 | - | 8,160 |
01.10.24 08:09:51 | - | 8,160 |
01.10.24 08:09:42 | - | 8,160 |
01.10.24 08:08:52 | - | 8,160 |
01.10.24 08:07:45 | - | 8,160 |
01.10.24 08:07:29 | - | 8,160 |
01.10.24 08:07:28 | - | 8,165 |
01.10.24 08:07:27 | - | 8,170 |
01.10.24 08:07:02 | - | 8,160 |
01.10.24 08:04:59 | - | 8,155 |
01.10.24 08:04:57 | - | 8,165 |
01.10.24 08:02:34 | - | 8,155 |
01.10.24 08:00:57 | - | 8,160 |
01.10.24 08:00:49 | - | 8,160 |
01.10.24 08:00:39 | - | 8,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:58:34 | - | 8,170 |
01.10.24 07:55:34 | - | 8,170 |
01.10.24 07:52:41 | - | 8,180 |
01.10.24 07:52:37 | - | 8,170 |
01.10.24 07:52:09 | - | 8,180 |
01.10.24 07:49:28 | - | 8,170 |
01.10.24 07:46:28 | - | 8,170 |
01.10.24 07:43:27 | - | 8,170 |
01.10.24 07:42:18 | - | 8,160 |
01.10.24 07:40:16 | - | 8,170 |
01.10.24 07:37:16 | - | 8,170 |
01.10.24 07:34:15 | - | 8,170 |
01.10.24 07:31:15 | - | 8,170 |
01.10.24 07:28:15 | - | 8,170 |
01.10.24 07:25:14 | - | 8,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:22:14 | - | 8,170 |
01.10.24 07:19:14 | - | 8,170 |
01.10.24 07:16:14 | - | 8,170 |
01.10.24 07:13:13 | - | 8,170 |
01.10.24 07:10:12 | - | 8,170 |
30.09.24 23:00:26 | - | 8,160 |
30.09.24 23:00:26 | - | 8,160 |
30.09.24 23:00:26 | - | 8,160 |
30.09.24 23:00:26 | - | 8,160 |
30.09.24 23:00:26 | - | 8,160 |
30.09.24 23:00:26 | - | 8,160 |
30.09.24 23:00:26 | - | 8,160 |
30.09.24 23:00:26 | - | 8,160 |
30.09.24 23:00:26 | - | 8,160 |
30.09.24 23:00:26 | - | 8,160 |