TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:19:37 | - | 8,180 |
01.10.24 11:16:37 | - | 8,180 |
01.10.24 11:13:37 | - | 8,180 |
01.10.24 11:10:37 | - | 8,180 |
01.10.24 11:07:36 | - | 8,180 |
01.10.24 11:07:35 | - | 8,180 |
01.10.24 11:07:05 | - | 8,185 |
01.10.24 11:04:04 | - | 8,185 |
01.10.24 11:04:03 | - | 8,185 |
01.10.24 11:02:02 | - | 8,185 |
01.10.24 11:02:02 | - | 8,185 |
01.10.24 11:00:37 | - | 8,185 |
01.10.24 11:00:32 | - | 8,185 |
01.10.24 11:00:20 | - | 8,185 |
01.10.24 11:00:18 | - | 8,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:00:17 | - | 8,185 |
01.10.24 10:59:52 | - | 8,185 |
01.10.24 10:59:51 | - | 8,185 |
01.10.24 10:58:21 | - | 8,185 |
01.10.24 10:55:20 | - | 8,185 |
01.10.24 10:55:17 | - | 8,180 |
01.10.24 10:55:17 | - | 8,180 |
01.10.24 10:53:08 | - | 8,180 |
01.10.24 10:52:47 | - | 8,180 |
01.10.24 10:49:46 | - | 8,180 |
01.10.24 10:46:46 | - | 8,180 |
01.10.24 10:45:53 | - | 8,175 |
01.10.24 10:45:46 | - | 8,170 |
01.10.24 10:44:46 | - | 8,175 |
01.10.24 10:41:45 | - | 8,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:41:44 | - | 8,175 |
01.10.24 10:39:51 | - | 8,175 |
01.10.24 10:39:38 | - | 8,175 |
01.10.24 10:36:37 | - | 8,175 |
01.10.24 10:33:37 | - | 8,175 |
01.10.24 10:33:08 | - | 8,180 |
01.10.24 10:32:45 | - | 8,185 |
01.10.24 10:30:10 | - | 8,185 |
01.10.24 10:27:10 | - | 8,185 |
01.10.24 10:27:08 | - | 8,180 |
01.10.24 10:27:07 | - | 8,175 |
01.10.24 10:27:06 | - | 8,175 |
01.10.24 10:27:03 | - | 8,180 |
01.10.24 10:27:02 | - | 8,185 |
01.10.24 10:24:56 | - | 8,190 |