TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:25:33 | - | 8,205 |
01.10.24 13:22:52 | - | 8,210 |
01.10.24 13:22:44 | - | 8,205 |
01.10.24 13:22:17 | - | 8,210 |
01.10.24 13:22:16 | - | 8,205 |
01.10.24 13:22:05 | - | 8,200 |
01.10.24 13:19:55 | - | 8,200 |
01.10.24 13:18:38 | - | 8,200 |
01.10.24 13:15:38 | - | 8,200 |
01.10.24 13:12:37 | - | 8,200 |
01.10.24 13:12:36 | - | 8,195 |
01.10.24 13:12:35 | - | 8,185 |
01.10.24 13:12:05 | - | 8,175 |
01.10.24 13:12:03 | - | 8,185 |
01.10.24 13:12:03 | - | 8,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:09:41 | - | 8,200 |
01.10.24 13:09:39 | - | 8,195 |
01.10.24 13:09:38 | - | 8,190 |
01.10.24 13:08:06 | - | 8,185 |
01.10.24 13:07:59 | - | 8,190 |
01.10.24 13:04:59 | - | 8,190 |
01.10.24 13:01:59 | - | 8,190 |
01.10.24 13:01:58 | - | 8,185 |
01.10.24 13:01:19 | - | 8,190 |
01.10.24 13:01:14 | - | 8,185 |
01.10.24 13:00:03 | - | 8,190 |
01.10.24 13:00:03 | - | 8,185 |
01.10.24 12:58:55 | - | 8,180 |
01.10.24 12:55:55 | - | 8,180 |
01.10.24 12:52:55 | - | 8,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:50:10 | - | 8,180 |
01.10.24 12:48:53 | - | 8,185 |
01.10.24 12:48:50 | - | 8,190 |
01.10.24 12:48:48 | - | 8,185 |
01.10.24 12:48:22 | - | 8,185 |
01.10.24 12:48:20 | - | 8,190 |
01.10.24 12:47:52 | - | 8,185 |
01.10.24 12:47:45 | - | 8,190 |
01.10.24 12:44:44 | - | 8,190 |
01.10.24 12:44:42 | - | 8,185 |
01.10.24 12:42:58 | - | 8,190 |
01.10.24 12:39:57 | - | 8,190 |
01.10.24 12:39:16 | - | 8,185 |
01.10.24 12:38:16 | - | 8,190 |
01.10.24 12:35:16 | - | 8,190 |