TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:29:42 | - | 8,190 |
01.10.24 12:28:13 | - | 8,190 |
01.10.24 12:25:12 | - | 8,190 |
01.10.24 12:22:12 | - | 8,190 |
01.10.24 12:19:12 | - | 8,190 |
01.10.24 12:16:11 | - | 8,190 |
01.10.24 12:15:56 | - | 8,180 |
01.10.24 12:14:50 | - | 8,175 |
01.10.24 12:11:49 | - | 8,175 |
01.10.24 12:09:55 | - | 8,180 |
01.10.24 12:08:21 | - | 8,180 |
01.10.24 12:08:18 | - | 8,180 |
01.10.24 12:06:46 | - | 8,185 |
01.10.24 12:03:46 | - | 8,185 |
01.10.24 12:00:45 | - | 8,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:00:02 | - | 8,185 |
01.10.24 11:59:41 | - | 8,185 |
01.10.24 11:59:25 | - | 8,190 |
01.10.24 11:56:24 | - | 8,190 |
01.10.24 11:54:23 | - | 8,190 |
01.10.24 11:51:22 | - | 8,190 |
01.10.24 11:49:52 | - | 8,195 |
01.10.24 11:49:51 | - | 8,195 |
01.10.24 11:49:10 | - | 8,195 |
01.10.24 11:49:08 | - | 8,190 |
01.10.24 11:49:07 | - | 8,185 |
01.10.24 11:48:27 | - | 8,185 |
01.10.24 11:47:25 | - | 8,185 |
01.10.24 11:47:24 | - | 8,190 |
01.10.24 11:47:03 | - | 8,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:46:46 | - | 8,190 |
01.10.24 11:45:58 | - | 8,195 |
01.10.24 11:42:57 | - | 8,195 |
01.10.24 11:41:52 | - | 8,190 |
01.10.24 11:38:52 | - | 8,190 |
01.10.24 11:35:52 | - | 8,190 |
01.10.24 11:32:52 | - | 8,190 |
01.10.24 11:29:51 | - | 8,190 |
01.10.24 11:26:51 | - | 8,190 |
01.10.24 11:26:32 | - | 8,190 |
01.10.24 11:26:29 | - | 8,190 |
01.10.24 11:25:21 | - | 8,190 |
01.10.24 11:22:22 | - | 8,195 |
01.10.24 11:22:21 | - | 8,190 |
01.10.24 11:22:20 | - | 8,185 |