TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:30 | - | 8,130 |
01.10.24 08:58:05 | - | 8,135 |
01.10.24 08:55:05 | - | 8,135 |
01.10.24 08:52:42 | - | 8,165 |
01.10.24 08:49:41 | - | 8,165 |
01.10.24 08:46:41 | - | 8,165 |
01.10.24 08:43:41 | - | 8,165 |
01.10.24 08:40:40 | - | 8,165 |
01.10.24 08:38:36 | - | 8,170 |
01.10.24 08:38:34 | - | 8,165 |
01.10.24 08:35:57 | - | 8,170 |
01.10.24 08:35:55 | - | 8,165 |
01.10.24 08:33:34 | - | 8,170 |
01.10.24 08:30:34 | - | 8,170 |
01.10.24 08:30:22 | - | 8,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:30:20 | - | 8,170 |
01.10.24 08:30:14 | - | 8,170 |
01.10.24 08:29:23 | - | 8,170 |
01.10.24 08:28:57 | - | 8,165 |
01.10.24 08:28:53 | - | 8,170 |
01.10.24 08:28:18 | - | 8,165 |
01.10.24 08:28:12 | - | 8,170 |
01.10.24 08:28:01 | - | 8,165 |
01.10.24 08:27:28 | - | 8,170 |
01.10.24 08:27:09 | - | 8,165 |
01.10.24 08:26:59 | - | 8,170 |
01.10.24 08:26:52 | - | 8,165 |
01.10.24 08:25:29 | - | 8,170 |
01.10.24 08:23:37 | - | 8,165 |
01.10.24 08:23:26 | - | 8,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:22:38 | - | 8,165 |
01.10.24 08:22:18 | - | 8,170 |
01.10.24 08:21:33 | - | 8,165 |
01.10.24 08:21:24 | - | 8,170 |
01.10.24 08:21:13 | - | 8,165 |
01.10.24 08:21:07 | - | 8,170 |
01.10.24 08:18:57 | - | 8,165 |
01.10.24 08:15:56 | - | 8,165 |
01.10.24 08:15:38 | - | 8,165 |
01.10.24 08:14:35 | - | 8,165 |
01.10.24 08:14:21 | - | 8,165 |
01.10.24 08:14:19 | - | 8,165 |
01.10.24 08:11:20 | - | 8,165 |
01.10.24 08:11:10 | - | 8,160 |
01.10.24 08:11:07 | - | 8,165 |