TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:33:25 | - | 8,200 |
01.10.24 09:31:29 | - | 8,200 |
01.10.24 09:31:11 | - | 8,200 |
01.10.24 09:28:32 | - | 8,205 |
01.10.24 09:25:32 | - | 8,205 |
01.10.24 09:24:53 | - | 8,205 |
01.10.24 09:24:11 | - | 8,205 |
01.10.24 09:21:48 | - | 8,205 |
01.10.24 09:21:45 | - | 8,210 |
01.10.24 09:21:43 | - | 8,205 |
01.10.24 09:21:31 | - | 8,200 |
01.10.24 09:21:31 | - | 8,205 |
01.10.24 09:20:04 | - | 8,205 |
01.10.24 09:19:38 | - | 8,200 |
01.10.24 09:18:59 | - | 8,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:18:23 | - | 8,205 |
01.10.24 09:18:16 | - | 8,205 |
01.10.24 09:18:13 | - | 8,205 |
01.10.24 09:18:12 | - | 8,200 |
01.10.24 09:18:10 | - | 8,200 |
01.10.24 09:18:05 | - | 8,205 |
01.10.24 09:18:03 | - | 8,200 |
01.10.24 09:17:13 | - | 8,195 |
01.10.24 09:17:11 | - | 8,190 |
01.10.24 09:14:25 | - | 8,185 |
01.10.24 09:13:43 | - | 8,185 |
01.10.24 09:12:29 | - | 8,180 |
01.10.24 09:12:10 | - | 8,185 |
01.10.24 09:11:03 | - | 8,185 |
01.10.24 09:08:24 | - | 8,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:07:03 | - | 8,190 |
01.10.24 09:07:01 | - | 8,185 |
01.10.24 09:06:39 | - | 8,185 |
01.10.24 09:05:02 | - | 8,175 |
01.10.24 09:04:37 | - | 8,170 |
01.10.24 09:03:53 | - | 8,165 |
01.10.24 09:03:49 | - | 8,160 |
01.10.24 09:02:06 | - | 8,155 |
01.10.24 09:02:03 | - | 8,145 |
01.10.24 09:02:01 | - | 8,150 |
01.10.24 09:02:00 | - | 8,150 |
01.10.24 09:01:07 | - | 8,160 |
01.10.24 09:01:06 | - | 8,155 |
01.10.24 09:01:05 | - | 8,150 |
01.10.24 09:00:34 | - | 8,135 |