TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:30:56 | - | 8,210 |
01.10.24 14:30:31 | - | 8,210 |
01.10.24 14:30:30 | - | 8,215 |
01.10.24 14:30:29 | - | 8,210 |
01.10.24 14:30:05 | - | 8,215 |
01.10.24 14:29:16 | - | 8,220 |
01.10.24 14:26:16 | - | 8,220 |
01.10.24 14:23:16 | - | 8,220 |
01.10.24 14:20:16 | - | 8,220 |
01.10.24 14:18:31 | - | 8,220 |
01.10.24 14:18:27 | - | 8,220 |
01.10.24 14:17:58 | - | 8,220 |
01.10.24 14:17:15 | - | 8,220 |
01.10.24 14:15:08 | - | 8,220 |
01.10.24 14:13:07 | - | 8,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:10:06 | - | 8,215 |
01.10.24 14:10:03 | - | 8,215 |
01.10.24 14:10:02 | - | 8,215 |
01.10.24 14:08:51 | - | 8,215 |
01.10.24 14:06:44 | - | 8,210 |
01.10.24 14:03:44 | - | 8,210 |
01.10.24 14:03:44 | - | 8,215 |
01.10.24 14:03:31 | - | 8,215 |
01.10.24 14:03:00 | - | 8,215 |
01.10.24 14:02:59 | - | 8,210 |
01.10.24 14:02:58 | - | 8,210 |
01.10.24 14:02:49 | - | 8,210 |
01.10.24 14:02:06 | - | 8,205 |
01.10.24 14:02:03 | - | 8,210 |
01.10.24 14:01:46 | - | 8,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:01:45 | - | 8,205 |
01.10.24 14:01:44 | - | 8,205 |
01.10.24 14:00:36 | - | 8,205 |
01.10.24 13:57:35 | - | 8,205 |
01.10.24 13:54:45 | - | 8,205 |
01.10.24 13:51:45 | - | 8,205 |
01.10.24 13:48:45 | - | 8,205 |
01.10.24 13:45:44 | - | 8,205 |
01.10.24 13:43:37 | - | 8,205 |
01.10.24 13:42:52 | - | 8,210 |
01.10.24 13:39:52 | - | 8,210 |
01.10.24 13:39:49 | - | 8,205 |
01.10.24 13:39:49 | - | 8,205 |
01.10.24 13:38:55 | - | 8,205 |
01.10.24 13:38:54 | - | 8,205 |