GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:50:25 | - | 66,250 |
17.09.24 10:50:22 | - | 66,300 |
17.09.24 10:50:19 | - | 66,300 |
17.09.24 10:50:16 | - | 66,300 |
17.09.24 10:49:56 | - | 66,300 |
17.09.24 10:49:55 | - | 66,250 |
17.09.24 10:49:17 | - | 66,300 |
17.09.24 10:49:16 | - | 66,250 |
17.09.24 10:49:14 | - | 66,300 |
17.09.24 10:49:09 | - | 66,250 |
17.09.24 10:49:04 | - | 66,300 |
17.09.24 10:48:51 | - | 66,250 |
17.09.24 10:48:46 | - | 66,300 |
17.09.24 10:48:45 | - | 66,250 |
17.09.24 10:48:26 | - | 66,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:48:13 | - | 66,300 |
17.09.24 10:48:02 | - | 66,300 |
17.09.24 10:48:01 | - | 66,250 |
17.09.24 10:47:56 | - | 66,300 |
17.09.24 10:47:51 | - | 66,250 |
17.09.24 10:47:49 | - | 66,300 |
17.09.24 10:47:46 | - | 66,250 |
17.09.24 10:47:44 | - | 66,300 |
17.09.24 10:47:43 | - | 66,250 |
17.09.24 10:47:41 | - | 66,300 |
17.09.24 10:46:57 | - | 66,250 |
17.09.24 10:46:57 | - | 66,300 |
17.09.24 10:46:27 | - | 66,250 |
17.09.24 10:46:16 | - | 66,300 |
17.09.24 10:46:16 | - | 66,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:46:10 | - | 66,300 |
17.09.24 10:46:09 | - | 66,250 |
17.09.24 10:46:08 | - | 66,300 |
17.09.24 10:45:54 | - | 66,250 |
17.09.24 10:45:46 | - | 66,300 |
17.09.24 10:45:43 | - | 66,250 |
17.09.24 10:45:38 | - | 66,300 |
17.09.24 10:45:36 | - | 66,250 |
17.09.24 10:45:36 | - | 66,250 |
17.09.24 10:45:29 | - | 66,300 |
17.09.24 10:45:23 | - | 66,250 |
17.09.24 10:45:17 | - | 66,300 |
17.09.24 10:45:16 | - | 66,250 |
17.09.24 10:44:22 | - | 66,300 |
17.09.24 10:44:21 | - | 66,250 |