GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:02:21 | - | 66,300 |
17.09.24 10:02:16 | - | 66,350 |
17.09.24 10:02:15 | - | 66,350 |
17.09.24 10:02:14 | - | 66,300 |
17.09.24 10:02:14 | - | 66,250 |
17.09.24 10:02:11 | - | 66,300 |
17.09.24 10:02:09 | - | 66,350 |
17.09.24 10:02:07 | - | 66,300 |
17.09.24 10:02:07 | - | 66,350 |
17.09.24 10:02:02 | - | 66,400 |
17.09.24 10:02:01 | - | 66,350 |
17.09.24 10:01:59 | - | 66,400 |
17.09.24 10:01:57 | - | 66,350 |
17.09.24 10:01:53 | - | 66,400 |
17.09.24 10:01:51 | - | 66,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:01:37 | - | 66,400 |
17.09.24 10:01:27 | - | 66,350 |
17.09.24 10:01:26 | - | 66,400 |
17.09.24 10:01:07 | - | 66,350 |
17.09.24 10:01:06 | - | 66,350 |
17.09.24 09:53:57 | - | 66,250 |
17.09.24 09:53:47 | - | 66,200 |
17.09.24 09:53:46 | - | 66,200 |
17.09.24 09:53:01 | - | 66,200 |
17.09.24 09:53:01 | - | 66,200 |
17.09.24 09:50:57 | - | 66,250 |
17.09.24 09:50:56 | - | 66,250 |
17.09.24 09:50:47 | - | 66,250 |
17.09.24 09:50:46 | - | 66,250 |
17.09.24 09:48:44 | - | 66,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:48:43 | - | 66,300 |
17.09.24 09:47:51 | - | 66,250 |
17.09.24 09:47:16 | - | 66,350 |
17.09.24 09:47:16 | - | 66,300 |
17.09.24 09:47:11 | - | 66,350 |
17.09.24 09:45:21 | - | 66,300 |
17.09.24 09:45:18 | - | 66,300 |
17.09.24 09:45:18 | - | 66,300 |
17.09.24 09:31:16 | - | 66,350 |
17.09.24 09:30:59 | - | 66,300 |
17.09.24 09:30:55 | - | 66,350 |
17.09.24 09:30:46 | - | 66,300 |
17.09.24 09:30:45 | - | 66,300 |
17.09.24 09:30:44 | - | 66,300 |
17.09.24 09:30:39 | - | 66,350 |