GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:43:29 | - | 66,300 |
17.09.24 10:43:29 | - | 66,250 |
17.09.24 10:37:52 | - | 66,300 |
17.09.24 10:37:50 | - | 66,300 |
17.09.24 10:37:50 | - | 66,300 |
17.09.24 10:36:05 | - | 66,250 |
17.09.24 10:34:44 | - | 66,250 |
17.09.24 10:34:43 | - | 66,300 |
17.09.24 10:34:11 | - | 66,250 |
17.09.24 10:34:10 | - | 66,300 |
17.09.24 10:33:48 | - | 66,250 |
17.09.24 10:33:34 | - | 66,200 |
17.09.24 10:33:26 | - | 66,250 |
17.09.24 10:33:25 | - | 66,300 |
17.09.24 10:33:03 | - | 66,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:30:35 | - | 66,200 |
17.09.24 10:30:35 | - | 66,250 |
17.09.24 10:29:17 | - | 66,250 |
17.09.24 10:29:17 | - | 66,250 |
17.09.24 10:21:41 | - | 66,250 |
17.09.24 10:20:32 | - | 66,250 |
17.09.24 10:16:39 | - | 66,250 |
17.09.24 10:16:32 | - | 66,250 |
17.09.24 10:16:08 | - | 66,250 |
17.09.24 10:16:07 | - | 66,200 |
17.09.24 10:15:36 | - | 66,250 |
17.09.24 10:15:36 | - | 66,250 |
17.09.24 10:15:03 | - | 66,250 |
17.09.24 10:14:36 | - | 66,250 |
17.09.24 10:14:36 | - | 66,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:14:06 | - | 66,250 |
17.09.24 10:14:06 | - | 66,200 |
17.09.24 10:13:58 | - | 66,250 |
17.09.24 10:13:56 | - | 66,200 |
17.09.24 10:12:46 | - | 66,250 |
17.09.24 10:12:46 | - | 66,200 |
17.09.24 10:11:46 | - | 66,250 |
17.09.24 10:11:46 | - | 66,250 |
17.09.24 10:11:36 | - | 66,250 |
17.09.24 10:11:36 | - | 66,250 |
17.09.24 10:11:26 | - | 66,250 |
17.09.24 10:11:26 | - | 66,250 |
17.09.24 10:11:17 | - | 66,250 |
17.09.24 10:11:16 | - | 66,250 |
17.09.24 10:10:58 | - | 66,250 |