GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:22:11 | - | 66,400 |
17.09.24 11:21:40 | - | 66,450 |
17.09.24 11:21:38 | - | 66,400 |
17.09.24 11:21:06 | - | 66,450 |
17.09.24 11:21:06 | - | 66,450 |
17.09.24 11:21:05 | - | 66,400 |
17.09.24 11:21:04 | - | 66,450 |
17.09.24 11:21:02 | - | 66,400 |
17.09.24 11:19:57 | - | 66,400 |
17.09.24 11:19:18 | - | 66,450 |
17.09.24 11:19:16 | - | 66,500 |
17.09.24 11:19:15 | - | 66,500 |
17.09.24 11:19:08 | - | 66,450 |
17.09.24 11:19:08 | - | 66,500 |
17.09.24 11:19:07 | - | 66,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:19:05 | - | 66,500 |
17.09.24 11:18:32 | - | 66,450 |
17.09.24 11:18:25 | - | 66,500 |
17.09.24 11:18:21 | - | 66,450 |
17.09.24 11:18:15 | - | 66,500 |
17.09.24 11:18:09 | - | 66,450 |
17.09.24 11:18:07 | - | 66,500 |
17.09.24 11:17:13 | - | 66,450 |
17.09.24 11:16:44 | - | 66,450 |
17.09.24 11:16:41 | - | 66,500 |
17.09.24 11:16:35 | - | 66,450 |
17.09.24 11:16:26 | - | 66,500 |
17.09.24 11:16:26 | - | 66,450 |
17.09.24 11:16:22 | - | 66,500 |
17.09.24 11:16:21 | - | 66,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:16:18 | - | 66,500 |
17.09.24 11:16:16 | - | 66,450 |
17.09.24 11:15:53 | - | 66,500 |
17.09.24 11:15:46 | - | 66,500 |
17.09.24 11:15:43 | - | 66,400 |
17.09.24 11:15:36 | - | 66,450 |
17.09.24 11:15:19 | - | 66,400 |
17.09.24 11:15:05 | - | 66,450 |
17.09.24 11:15:04 | - | 66,400 |
17.09.24 11:14:54 | - | 66,450 |
17.09.24 11:14:50 | - | 66,400 |
17.09.24 11:14:47 | - | 66,450 |
17.09.24 11:14:38 | - | 66,400 |
17.09.24 11:14:36 | - | 66,450 |
17.09.24 11:14:25 | - | 66,400 |