GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:52:14 | - | 66,600 |
17.09.24 11:52:13 | - | 66,650 |
17.09.24 11:51:26 | - | 66,600 |
17.09.24 11:51:23 | - | 66,650 |
17.09.24 11:51:18 | - | 66,600 |
17.09.24 11:51:13 | - | 66,650 |
17.09.24 11:51:09 | - | 66,600 |
17.09.24 11:51:00 | - | 66,650 |
17.09.24 11:50:59 | - | 66,600 |
17.09.24 11:50:46 | - | 66,650 |
17.09.24 11:50:45 | - | 66,600 |
17.09.24 11:50:44 | - | 66,600 |
17.09.24 11:50:42 | - | 66,650 |
17.09.24 11:49:50 | - | 66,600 |
17.09.24 11:49:49 | - | 66,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:49:29 | - | 66,600 |
17.09.24 11:49:28 | - | 66,600 |
17.09.24 11:49:28 | - | 66,450 |
17.09.24 11:49:27 | - | 66,400 |
17.09.24 11:49:25 | - | 66,500 |
17.09.24 11:49:24 | - | 66,550 |
17.09.24 11:49:12 | - | 66,500 |
17.09.24 11:49:05 | - | 66,550 |
17.09.24 11:48:57 | - | 66,500 |
17.09.24 11:48:56 | - | 66,550 |
17.09.24 11:48:53 | - | 66,550 |
17.09.24 11:48:51 | - | 66,500 |
17.09.24 11:48:40 | - | 66,550 |
17.09.24 11:48:38 | - | 66,500 |
17.09.24 11:48:36 | - | 66,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:48:17 | - | 66,550 |
17.09.24 11:48:16 | - | 66,500 |
17.09.24 11:48:16 | - | 66,500 |
17.09.24 11:48:06 | - | 66,550 |
17.09.24 11:48:06 | - | 66,500 |
17.09.24 11:48:02 | - | 66,550 |
17.09.24 11:47:58 | - | 66,500 |
17.09.24 11:47:56 | - | 66,500 |
17.09.24 11:47:31 | - | 66,500 |
17.09.24 11:47:27 | - | 66,550 |
17.09.24 11:47:26 | - | 66,500 |
17.09.24 11:47:26 | - | 66,500 |
17.09.24 11:47:16 | - | 66,550 |
17.09.24 11:47:16 | - | 66,500 |
17.09.24 11:47:11 | - | 66,550 |