GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:04:09 | - | 66,750 |
17.09.24 12:04:06 | - | 66,700 |
17.09.24 12:04:06 | - | 66,700 |
17.09.24 12:04:05 | - | 66,750 |
17.09.24 12:04:02 | - | 66,700 |
17.09.24 12:03:59 | - | 66,750 |
17.09.24 12:03:40 | - | 66,700 |
17.09.24 12:03:37 | - | 66,750 |
17.09.24 12:03:29 | - | 66,700 |
17.09.24 12:03:28 | - | 66,650 |
17.09.24 12:03:27 | - | 66,700 |
17.09.24 12:03:26 | - | 66,700 |
17.09.24 12:03:06 | - | 66,700 |
17.09.24 12:03:05 | - | 66,750 |
17.09.24 12:02:46 | - | 66,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:02:46 | - | 66,700 |
17.09.24 12:02:28 | - | 66,700 |
17.09.24 11:58:03 | - | 66,600 |
17.09.24 11:58:02 | - | 66,650 |
17.09.24 11:57:25 | - | 66,600 |
17.09.24 11:57:24 | - | 66,650 |
17.09.24 11:57:23 | - | 66,650 |
17.09.24 11:56:32 | - | 66,600 |
17.09.24 11:56:32 | - | 66,650 |
17.09.24 11:56:31 | - | 66,600 |
17.09.24 11:56:27 | - | 66,650 |
17.09.24 11:55:31 | - | 66,600 |
17.09.24 11:55:29 | - | 66,650 |
17.09.24 11:55:29 | - | 66,600 |
17.09.24 11:55:28 | - | 66,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:55:27 | - | 66,600 |
17.09.24 11:55:16 | - | 66,650 |
17.09.24 11:55:07 | - | 66,600 |
17.09.24 11:54:27 | - | 66,650 |
17.09.24 11:54:26 | - | 66,600 |
17.09.24 11:54:19 | - | 66,650 |
17.09.24 11:54:16 | - | 66,600 |
17.09.24 11:54:13 | - | 66,650 |
17.09.24 11:54:13 | - | 66,600 |
17.09.24 11:54:11 | - | 66,650 |
17.09.24 11:54:11 | - | 66,600 |
17.09.24 11:54:06 | - | 66,650 |
17.09.24 11:53:35 | - | 66,600 |
17.09.24 11:53:34 | - | 66,650 |
17.09.24 11:52:46 | - | 66,600 |