GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:09:51 | - | 66,850 |
17.09.24 12:09:07 | - | 66,800 |
17.09.24 12:09:06 | - | 66,850 |
17.09.24 12:09:02 | - | 66,800 |
17.09.24 12:08:56 | - | 66,850 |
17.09.24 12:08:56 | - | 66,800 |
17.09.24 12:08:47 | - | 66,850 |
17.09.24 12:08:41 | - | 66,800 |
17.09.24 12:08:40 | - | 66,850 |
17.09.24 12:08:36 | - | 66,800 |
17.09.24 12:08:36 | - | 66,800 |
17.09.24 12:08:33 | - | 66,850 |
17.09.24 12:08:33 | - | 66,850 |
17.09.24 12:08:21 | - | 66,700 |
17.09.24 12:08:20 | - | 66,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:08:01 | - | 66,700 |
17.09.24 12:07:53 | - | 66,700 |
17.09.24 12:07:51 | - | 66,750 |
17.09.24 12:07:50 | - | 66,750 |
17.09.24 12:07:06 | - | 66,700 |
17.09.24 12:07:03 | - | 66,700 |
17.09.24 12:06:58 | - | 66,750 |
17.09.24 12:06:56 | - | 66,700 |
17.09.24 12:06:50 | - | 66,700 |
17.09.24 12:06:49 | - | 66,750 |
17.09.24 12:06:46 | - | 66,700 |
17.09.24 12:06:39 | - | 66,700 |
17.09.24 12:06:36 | - | 66,700 |
17.09.24 12:06:29 | - | 66,750 |
17.09.24 12:06:26 | - | 66,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:06:26 | - | 66,700 |
17.09.24 12:06:23 | - | 66,750 |
17.09.24 12:06:13 | - | 66,700 |
17.09.24 12:06:12 | - | 66,750 |
17.09.24 12:04:57 | - | 66,700 |
17.09.24 12:04:56 | - | 66,700 |
17.09.24 12:04:54 | - | 66,700 |
17.09.24 12:04:47 | - | 66,750 |
17.09.24 12:04:47 | - | 66,700 |
17.09.24 12:04:46 | - | 66,700 |
17.09.24 12:04:28 | - | 66,750 |
17.09.24 12:04:26 | - | 66,700 |
17.09.24 12:04:26 | - | 66,700 |
17.09.24 12:04:19 | - | 66,750 |
17.09.24 12:04:16 | - | 66,700 |