GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:47:09 | - | 66,550 |
17.09.24 11:47:06 | - | 66,500 |
17.09.24 11:47:02 | - | 66,500 |
17.09.24 11:46:57 | - | 66,550 |
17.09.24 11:46:56 | - | 66,500 |
17.09.24 11:46:47 | - | 66,500 |
17.09.24 11:46:47 | - | 66,550 |
17.09.24 11:46:46 | - | 66,500 |
17.09.24 11:46:26 | - | 66,550 |
17.09.24 11:46:26 | - | 66,500 |
17.09.24 11:46:19 | - | 66,550 |
17.09.24 11:46:15 | - | 66,500 |
17.09.24 11:46:09 | - | 66,550 |
17.09.24 11:46:07 | - | 66,500 |
17.09.24 11:46:06 | - | 66,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:45:54 | - | 66,550 |
17.09.24 11:45:53 | - | 66,500 |
17.09.24 11:45:06 | - | 66,550 |
17.09.24 11:45:06 | - | 66,500 |
17.09.24 11:43:20 | - | 66,550 |
17.09.24 11:43:11 | - | 66,550 |
17.09.24 11:43:10 | - | 66,550 |
17.09.24 11:43:09 | - | 66,550 |
17.09.24 11:42:49 | - | 66,550 |
17.09.24 11:42:47 | - | 66,550 |
17.09.24 11:42:45 | - | 66,550 |
17.09.24 11:42:44 | - | 66,550 |
17.09.24 11:42:38 | - | 66,550 |
17.09.24 11:42:32 | - | 66,500 |
17.09.24 11:42:32 | - | 66,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:42:31 | - | 66,500 |
17.09.24 11:40:55 | - | 66,550 |
17.09.24 11:40:55 | - | 66,500 |
17.09.24 11:40:06 | - | 66,550 |
17.09.24 11:40:03 | - | 66,500 |
17.09.24 11:38:53 | - | 66,550 |
17.09.24 11:38:51 | - | 66,500 |
17.09.24 11:38:51 | - | 66,550 |
17.09.24 11:38:49 | - | 66,500 |
17.09.24 11:38:43 | - | 66,550 |
17.09.24 11:38:41 | - | 66,500 |
17.09.24 11:38:41 | - | 66,550 |
17.09.24 11:38:38 | - | 66,500 |
17.09.24 11:38:29 | - | 66,550 |
17.09.24 11:38:23 | - | 66,500 |