GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:14:22 | - | 66,450 |
17.09.24 11:14:04 | - | 66,400 |
17.09.24 11:14:02 | - | 66,450 |
17.09.24 11:13:53 | - | 66,400 |
17.09.24 11:13:47 | - | 66,450 |
17.09.24 11:13:46 | - | 66,400 |
17.09.24 11:13:43 | - | 66,450 |
17.09.24 11:13:42 | - | 66,400 |
17.09.24 11:13:42 | - | 66,450 |
17.09.24 11:13:01 | - | 66,400 |
17.09.24 11:12:56 | - | 66,450 |
17.09.24 11:12:04 | - | 66,400 |
17.09.24 11:12:01 | - | 66,450 |
17.09.24 11:12:00 | - | 66,400 |
17.09.24 11:11:56 | - | 66,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:11:34 | - | 66,400 |
17.09.24 11:11:33 | - | 66,450 |
17.09.24 11:10:11 | - | 66,400 |
17.09.24 11:10:10 | - | 66,450 |
17.09.24 11:09:43 | - | 66,400 |
17.09.24 11:09:41 | - | 66,450 |
17.09.24 11:09:01 | - | 66,400 |
17.09.24 11:08:57 | - | 66,450 |
17.09.24 11:08:48 | - | 66,450 |
17.09.24 11:08:47 | - | 66,400 |
17.09.24 11:08:45 | - | 66,450 |
17.09.24 11:08:39 | - | 66,400 |
17.09.24 11:05:53 | - | 66,450 |
17.09.24 11:05:36 | - | 66,450 |
17.09.24 11:05:36 | - | 66,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:05:26 | - | 66,450 |
17.09.24 11:05:26 | - | 66,400 |
17.09.24 11:05:23 | - | 66,450 |
17.09.24 11:05:06 | - | 66,450 |
17.09.24 11:05:06 | - | 66,400 |
17.09.24 11:05:05 | - | 66,450 |
17.09.24 11:05:04 | - | 66,450 |
17.09.24 11:04:15 | - | 66,500 |
17.09.24 11:04:14 | - | 66,500 |
17.09.24 11:04:11 | - | 66,500 |
17.09.24 11:01:46 | - | 66,600 |
17.09.24 11:00:36 | - | 66,600 |
17.09.24 11:00:35 | - | 66,550 |
17.09.24 11:00:08 | - | 66,600 |
17.09.24 11:00:04 | - | 66,550 |