GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:10:56 | - | 66,250 |
17.09.24 10:10:15 | - | 66,250 |
17.09.24 10:10:13 | - | 66,250 |
17.09.24 10:09:57 | - | 66,250 |
17.09.24 10:09:53 | - | 66,250 |
17.09.24 10:09:38 | - | 66,300 |
17.09.24 10:09:36 | - | 66,300 |
17.09.24 10:09:26 | - | 66,300 |
17.09.24 10:09:26 | - | 66,300 |
17.09.24 10:08:54 | - | 66,300 |
17.09.24 10:08:54 | - | 66,350 |
17.09.24 10:08:53 | - | 66,350 |
17.09.24 10:08:51 | - | 66,300 |
17.09.24 10:08:32 | - | 66,350 |
17.09.24 10:08:29 | - | 66,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:08:28 | - | 66,350 |
17.09.24 10:08:22 | - | 66,300 |
17.09.24 10:08:20 | - | 66,350 |
17.09.24 10:08:05 | - | 66,350 |
17.09.24 10:08:05 | - | 66,300 |
17.09.24 10:07:59 | - | 66,350 |
17.09.24 10:07:52 | - | 66,300 |
17.09.24 10:07:50 | - | 66,350 |
17.09.24 10:07:47 | - | 66,300 |
17.09.24 10:07:46 | - | 66,300 |
17.09.24 10:07:43 | - | 66,300 |
17.09.24 10:07:41 | - | 66,350 |
17.09.24 10:07:38 | - | 66,300 |
17.09.24 10:07:36 | - | 66,300 |
17.09.24 10:07:17 | - | 66,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:07:16 | - | 66,300 |
17.09.24 10:07:07 | - | 66,300 |
17.09.24 10:07:06 | - | 66,300 |
17.09.24 10:06:59 | - | 66,300 |
17.09.24 10:06:56 | - | 66,300 |
17.09.24 10:06:55 | - | 66,350 |
17.09.24 10:06:47 | - | 66,300 |
17.09.24 10:06:46 | - | 66,350 |
17.09.24 10:02:45 | - | 66,300 |
17.09.24 10:02:37 | - | 66,300 |
17.09.24 10:02:35 | - | 66,250 |
17.09.24 10:02:26 | - | 66,350 |
17.09.24 10:02:26 | - | 66,350 |
17.09.24 10:02:26 | - | 66,300 |
17.09.24 10:02:24 | - | 66,350 |